Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2010	JPY	410	410	410	410	410	0.0 (0.0%)	1,000
1 Nov 2010	JPY	428	428	410	410	410	-18 (-4.21%)	4,000
29 Oct 2010	JPY	428	462	428	428	428	0.0 (0.0%)	0
28 Oct 2010	JPY	428	442	428	428	428	-14 (-3.17%)	0
25 Oct 2010	JPY	442	442	442	442	442	0.0 (0.0%)	0
22 Oct 2010	JPY	442	442	442	442	442	0.0 (0.0%)	0
21 Oct 2010	JPY	442	442	442	442	442	0.0 (0.0%)	0
20 Oct 2010	JPY	442	442	442	442	442	0.0 (0.0%)	0
19 Oct 2010	JPY	442	442	442	442	442	0.0 (0.0%)	0
18 Oct 2010	JPY	442	442	442	442	442	0.0 (0.0%)	1,000
15 Oct 2010	JPY	442	442	442	442	442	0.0 (0.0%)	6,000
14 Oct 2010	JPY	442	442	442	442	442	+15 (+3.51%)	0
13 Oct 2010	JPY	426	427	426	427	427	+12 (+2.89%)	3,000
12 Oct 2010	JPY	415	426	415	415	415	+25 (+6.41%)	0
8 Oct 2010	JPY	390	427	390	390	390	+301 (+338.20%)	0
7 Oct 2010	JPY	89	89	89	89	89	-301 (-77.18%)	2,000
6 Oct 2010	JPY	390	427	390	390	390	0.0 (0.0%)	0
5 Oct 2010	JPY	390	427	390	390	390	0.0 (0.0%)	0
4 Oct 2010	JPY	390	427	390	390	390	+10 (+2.63%)	0
1 Oct 2010	JPY	380	427	380	380	380	0.0 (0.0%)	0
30 Sep 2010	JPY	380	427	380	380	380	0.0 (0.0%)	0
29 Sep 2010	JPY	380	427	380	380	380	0.0 (0.0%)	0
28 Sep 2010	JPY	380	427	380	380	380	-47 (-11.01%)	0
27 Sep 2010	JPY	427	427	427	427	427	0.0 (0.0%)	1,000
14 Sep 2010	JPY	427	427	427	427	427	+12 (+2.89%)	1,000
13 Sep 2010	JPY	410	415	410	415	415	0.0 (0.0%)	6,000
10 Sep 2010	JPY	415	415	415	415	415	+5 (+1.22%)	1,000
9 Sep 2010	JPY	410	415	410	410	410	+30 (+7.89%)	0
8 Sep 2010	JPY	380	415	380	380	380	0.0 (0.0%)	0
7 Sep 2010	JPY	380	415	380	380	380	0.0 (0.0%)	0