Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2010	JPY	380	415	380	380	380	0.0 (0.0%)	0
3 Sep 2010	JPY	380	415	380	380	380	0.0 (0.0%)	0
2 Sep 2010	JPY	380	415	380	380	380	0.0 (0.0%)	0
1 Sep 2010	JPY	380	414	380	380	380	0.0 (0.0%)	0
31 Aug 2010	JPY	380	414	380	380	380	0.0 (0.0%)	0
30 Aug 2010	JPY	380	415	380	380	380	+15 (+4.11%)	0
27 Aug 2010	JPY	365	415	365	365	365	-50 (-12.05%)	0
26 Aug 2010	JPY	415	415	415	415	415	+15 (+3.75%)	1,000
25 Aug 2010	JPY	400	415	400	400	400	0.0 (0.0%)	0
24 Aug 2010	JPY	400	415	400	400	400	0.0 (0.0%)	0
23 Aug 2010	JPY	400	415	400	400	400	0.0 (0.0%)	0
20 Aug 2010	JPY	400	415	400	400	400	0.0 (0.0%)	0
19 Aug 2010	JPY	400	415	400	400	400	-70 (-14.89%)	0
18 Aug 2010	JPY	470	470	470	470	470	+51 (+12.17%)	2,100
17 Aug 2010	JPY	419	419	419	419	419	0.0 (0.0%)	8,000
16 Aug 2010	JPY	402	419	402	419	419	+27 (+6.89%)	6,000
12 Aug 2010	JPY	392	392	392	392	392	-8 (-2%)	1,000
10 Aug 2010	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
6 Aug 2010	JPY	415	415	400	400	400	0.0 (0.0%)	2,000
30 Jul 2010	JPY	400	400	400	400	400	-26 (-6.10%)	1,000
27 Jul 2010	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
26 Jul 2010	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
16 Jul 2010	JPY	426	426	426	426	426	+16 (+3.90%)	7,000
15 Jul 2010	JPY	410	410	410	410	410	0.0 (0.0%)	11,000
14 Jul 2010	JPY	398	410	398	410	410	+12 (+3.02%)	7,000
12 Jul 2010	JPY	398	398	398	398	398	0.0 (0.0%)	6,000
9 Jul 2010	JPY	398	398	398	398	398	+8 (+2.05%)	1,000
8 Jul 2010	JPY	390	390	390	390	390	+8 (+2.09%)	1,000
7 Jul 2010	JPY	383	383	382	382	382	+2 (+0.53%)	3,000
6 Jul 2010	JPY	380	380	380	380	380	0.0 (0.0%)	3,000