Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2010	JPY	380	380	380	380	380	-16 (-4.04%)	1,000
28 Jun 2010	JPY	396	396	396	396	396	+22 (+5.88%)	2,000
25 Jun 2010	JPY	374	420	374	374	374	+280 (+297.87%)	0
24 Jun 2010	JPY	94	94	94	94	94	-280 (-74.87%)	2,000
23 Jun 2010	JPY	374	395	374	374	374	+3 (+0.81%)	0
22 Jun 2010	JPY	371	395	371	371	371	-5 (-1.33%)	0
21 Jun 2010	JPY	376	395	376	376	376	-16 (-4.08%)	0
18 Jun 2010	JPY	392	419	392	392	392	0.0 (0.0%)	0
17 Jun 2010	JPY	392	419	392	392	392	0.0 (0.0%)	0
16 Jun 2010	JPY	392	419	392	392	392	-4 (-1.01%)	0
15 Jun 2010	JPY	396	396	396	396	396	0.0 (0.0%)	8,000
14 Jun 2010	JPY	400	400	396	396	396	-4 (-1%)	4,000
11 Jun 2010	JPY	395	400	395	400	400	+10 (+2.56%)	2,000
10 Jun 2010	JPY	379	390	379	390	390	+18 (+4.84%)	2,000
7 Jun 2010	JPY	372	372	372	372	372	+2 (+0.54%)	1,000
31 May 2010	JPY	368	370	368	370	370	-5 (-1.33%)	3,000
27 May 2010	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
26 May 2010	JPY	384	389	375	375	375	-9 (-2.34%)	4,000
25 May 2010	JPY	370	384	370	384	384	-42 (-9.86%)	7,000
20 May 2010	JPY	426	426	426	426	426	+16 (+3.90%)	7,000
19 May 2010	JPY	410	410	410	410	410	+1 (+0.24%)	2,000
17 May 2010	JPY	409	409	409	409	409	0.0 (0.0%)	3,000
14 May 2010	JPY	404	409	404	409	409	+14 (+3.54%)	2,000
10 May 2010	JPY	395	395	395	395	395	+9 (+2.33%)	2,000
7 May 2010	JPY	399	399	386	386	386	-12 (-3.02%)	3,000
6 May 2010	JPY	398	398	398	398	398	-2 (-0.50%)	2,000
30 Apr 2010	JPY	400	400	400	400	400	+2 (+0.50%)	1,000
28 Apr 2010	JPY	398	398	398	398	398	0.0 (0.0%)	1,000
27 Apr 2010	JPY	398	398	398	398	398	+5 (+1.27%)	1,000
26 Apr 2010	JPY	393	393	393	393	393	+295 (+301.02%)	1,000