| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | JPY | 380 | 412 | 380 | 380 | 380 | -13 (-3.31%) | 0 |
| 21 Apr 2010 | JPY | 385 | 393 | 385 | 393 | 393 | -16 (-3.91%) | 4,000 |
| 20 Apr 2010 | JPY | 409 | 409 | 409 | 409 | 409 | -6 (-1.45%) | 1,000 |
| 19 Apr 2010 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 1,000 |
| 16 Apr 2010 | JPY | 415 | 415 | 415 | 415 | 415 | +15 (+3.75%) | 3,000 |
| 15 Apr 2010 | JPY | 391 | 400 | 391 | 400 | 400 | +9 (+2.30%) | 12,000 |
| 14 Apr 2010 | JPY | 379 | 391 | 379 | 391 | 391 | +13 (+3.44%) | 8,000 |
| 12 Apr 2010 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2010 | JPY | 375 | 378 | 375 | 378 | 378 | +2 (+0.53%) | 2,000 |
| 6 Apr 2010 | JPY | 376 | 376 | 376 | 376 | 376 | +8 (+2.17%) | 1,000 |
| 5 Apr 2010 | JPY | 368 | 368 | 368 | 368 | 368 | +272 (+283.33%) | 1,000 |
| 2 Apr 2010 | JPY | 95 | 96 | 95 | 96 | 96 | -270 (-73.77%) | 4,000 |
| 1 Apr 2010 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2010 | JPY | 366 | 366 | 366 | 366 | 366 | -10 (-2.66%) | 4,000 |
| 26 Mar 2010 | JPY | 376 | 376 | 376 | 376 | 376 | +8 (+2.17%) | 1,000 |
| 23 Mar 2010 | JPY | 378 | 379 | 368 | 368 | 368 | +2 (+0.55%) | 4,000 |
| 19 Mar 2010 | JPY | 365 | 366 | 364 | 366 | 366 | -5 (-1.35%) | 4,000 |
| 18 Mar 2010 | JPY | 371 | 371 | 371 | 371 | 371 | -7 (-1.85%) | 2,000 |
| 16 Mar 2010 | JPY | 378 | 378 | 378 | 378 | 378 | -1 (-0.26%) | 1,000 |
| 15 Mar 2010 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 9,000 |
| 12 Mar 2010 | JPY | 379 | 379 | 379 | 379 | 379 | +4 (+1.07%) | 1,000 |
| 10 Mar 2010 | JPY | 375 | 375 | 375 | 375 | 375 | -5 (-1.32%) | 1,000 |
| 9 Mar 2010 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2010 | JPY | 378 | 383 | 378 | 380 | 380 | 0.0 (0.0%) | 5,000 |
| 5 Mar 2010 | JPY | 380 | 380 | 380 | 380 | 380 | +4 (+1.06%) | 5,000 |
| 4 Mar 2010 | JPY | 376 | 376 | 376 | 376 | 376 | -4 (-1.05%) | 4,000 |
| 1 Mar 2010 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2010 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 1,000 |
| 23 Feb 2010 | JPY | 380 | 380 | 380 | 380 | 380 | +5 (+1.33%) | 2,000 |
| 22 Feb 2010 | JPY | 370 | 375 | 370 | 375 | 375 | -4 (-1.06%) | 3,000 |
