Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2010	JPY	390	390	379	379	379	-11 (-2.82%)	5,000
18 Feb 2010	JPY	390	390	390	390	390	-6 (-1.52%)	1,000
16 Feb 2010	JPY	396	396	396	396	396	-5 (-1.25%)	2,000
15 Feb 2010	JPY	402	402	401	401	401	-1 (-0.25%)	10,000
12 Feb 2010	JPY	401	418	401	402	402	+6 (+1.52%)	12,000
10 Feb 2010	JPY	390	405	390	396	396	+14 (+3.66%)	19,000
8 Feb 2010	JPY	382	382	382	382	382	+16 (+4.37%)	1,000
5 Feb 2010	JPY	372	372	366	366	366	-1 (-0.27%)	4,000
2 Feb 2010	JPY	367	367	367	367	367	-13 (-3.42%)	0
26 Jan 2010	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
19 Jan 2010	JPY	380	380	380	380	380	+2 (+0.53%)	10,000
15 Jan 2010	JPY	378	378	378	378	378	0.0 (0.0%)	10,000
14 Jan 2010	JPY	370	378	370	378	378	+4 (+1.07%)	5,000
13 Jan 2010	JPY	377	377	374	374	374	-3 (-0.80%)	4,000
12 Jan 2010	JPY	354	377	354	377	377	+7 (+1.89%)	2,000
8 Jan 2010	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
29 Dec 2009	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
28 Dec 2009	JPY	379	380	370	370	370	-1 (-0.27%)	8,000
25 Dec 2009	JPY	371	371	371	371	371	-3 (-0.80%)	1,000
24 Dec 2009	JPY	374	374	374	374	374	+2 (+0.54%)	6,000
22 Dec 2009	JPY	372	372	372	372	372	-7 (-1.85%)	1,000
21 Dec 2009	JPY	379	379	379	379	379	+9 (+2.43%)	1,000
18 Dec 2009	JPY	384	384	370	370	370	-18 (-4.64%)	3,000
17 Dec 2009	JPY	387	388	387	388	388	+5 (+1.31%)	2,000
16 Dec 2009	JPY	395	395	383	383	383	+3 (+0.79%)	10,000
15 Dec 2009	JPY	450	450	370	380	380	-70 (-15.56%)	68,000
14 Dec 2009	JPY	460	460	445	450	450	-19 (-4.05%)	6,000
11 Dec 2009	JPY	469	469	469	469	469	0.0 (0.0%)	3,000
3 Dec 2009	JPY	459	469	459	469	469	+10 (+2.18%)	3,000
30 Nov 2009	JPY	449	459	449	459	459	+5 (+1.10%)	3,000