Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	JPY	864	873	861	869	869	+5 (+0.58%)	1,400
30 May 2023	JPY	860	864	859	864	864	-10 (-1.14%)	1,100
29 May 2023	JPY	875	883	874	874	874	-6 (-0.68%)	3,000
26 May 2023	JPY	863	887	863	880	880	+17 (+1.97%)	800
25 May 2023	JPY	857	863	857	863	863	+6 (+0.70%)	1,200
24 May 2023	JPY	854	857	853	857	857	0.0 (0.0%)	1,500
23 May 2023	JPY	858	871	853	857	857	+5 (+0.59%)	2,700
22 May 2023	JPY	852	856	852	852	852	-1 (-0.12%)	1,900
19 May 2023	JPY	861	862	853	853	853	-9 (-1.04%)	4,200
18 May 2023	JPY	862	870	862	862	862	-14 (-1.60%)	3,600
17 May 2023	JPY	874	892	874	876	876	0.0 (0.0%)	4,500
16 May 2023	JPY	885	885	860	876	876	-17 (-1.90%)	2,200
15 May 2023	JPY	900	900	867	893	893	+23 (+2.64%)	14,500
12 May 2023	JPY	855	878	855	870	870	+21 (+2.47%)	6,300
11 May 2023	JPY	862	865	848	849	849	-10 (-1.16%)	3,600
10 May 2023	JPY	874	874	859	859	859	-15 (-1.72%)	2,900
9 May 2023	JPY	855	888	855	874	874	+22 (+2.58%)	12,900
8 May 2023	JPY	825	942	823	852	852	+34 (+4.16%)	30,800
2 May 2023	JPY	813	818	813	818	818	+5 (+0.62%)	700
1 May 2023	JPY	821	825	813	813	813	-7 (-0.85%)	5,500
28 Apr 2023	JPY	820	820	820	820	820	-2 (-0.24%)	1,000
27 Apr 2023	JPY	812	822	812	822	822	+14 (+1.73%)	1,300
26 Apr 2023	JPY	812	812	808	808	808	-4 (-0.49%)	1,900
25 Apr 2023	JPY	809	818	809	812	812	+3 (+0.37%)	2,400
24 Apr 2023	JPY	813	820	809	809	809	-3 (-0.37%)	2,000
21 Apr 2023	JPY	809	812	809	812	812	-5 (-0.61%)	1,500
20 Apr 2023	JPY	817	817	817	817	817	0.0 (0.0%)	900
19 Apr 2023	JPY	813	817	813	817	817	+4 (+0.49%)	2,300
18 Apr 2023	JPY	813	815	813	813	813	0.0 (0.0%)	1,300
17 Apr 2023	JPY	813	814	813	813	813	0.0 (0.0%)	2,300