Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2009	JPY	454	454	454	454	454	0.0 (0.0%)	2,000
24 Nov 2009	JPY	440	454	440	454	454	-1 (-0.22%)	2,000
16 Nov 2009	JPY	460	460	445	455	455	-25 (-5.21%)	14,000
13 Nov 2009	JPY	485	485	475	480	480	-10 (-2.04%)	5,000
12 Nov 2009	JPY	496	501	486	490	490	-14 (-2.78%)	8,000
11 Nov 2009	JPY	504	504	504	504	504	-3 (-0.59%)	1,000
5 Nov 2009	JPY	507	507	507	507	507	-1 (-0.20%)	1,000
4 Nov 2009	JPY	490	508	490	508	508	-2 (-0.39%)	3,000
30 Oct 2009	JPY	490	510	490	510	510	+10 (+2%)	4,000
27 Oct 2009	JPY	500	500	500	500	500	-10 (-1.96%)	2,000
21 Oct 2009	JPY	500	510	495	510	510	0.0 (0.0%)	4,000
15 Oct 2009	JPY	510	510	510	510	510	0.0 (0.0%)	8,000
14 Oct 2009	JPY	501	510	501	510	510	0.0 (0.0%)	4,000
6 Oct 2009	JPY	500	510	500	510	510	0.0 (0.0%)	2,000
28 Sep 2009	JPY	510	510	510	510	510	+30 (+6.25%)	1,000
21 Sep 2009	JPY	480	480	480	480	480	-30 (-5.88%)	0
15 Sep 2009	JPY	510	510	510	510	510	0.0 (0.0%)	6,000
14 Sep 2009	JPY	510	510	495	510	510	-10 (-1.92%)	8,000
8 Sep 2009	JPY	510	520	510	520	520	-4 (-0.76%)	2,000
4 Sep 2009	JPY	505	524	500	524	524	-11 (-2.06%)	7,000
28 Aug 2009	JPY	535	535	535	535	535	-5 (-0.93%)	2,000
27 Aug 2009	JPY	540	540	540	540	540	0.0 (0.0%)	6,000
26 Aug 2009	JPY	520	540	520	540	540	+20 (+3.85%)	12,000
25 Aug 2009	JPY	510	520	510	520	520	+20 (+4%)	6,000
24 Aug 2009	JPY	505	505	500	500	500	0.0 (0.0%)	5,000
21 Aug 2009	JPY	500	500	500	500	500	-5 (-0.99%)	4,000
20 Aug 2009	JPY	485	505	481	505	505	+16 (+3.27%)	17,000
19 Aug 2009	JPY	480	489	480	489	489	+9 (+1.88%)	11,000
18 Aug 2009	JPY	476	480	476	480	480	+4 (+0.84%)	15,000
17 Aug 2009	JPY	476	476	475	476	476	+1 (+0.21%)	18,000