Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2009	JPY	484	485	475	475	475	-1 (-0.21%)	13,000
13 Aug 2009	JPY	490	490	460	476	476	-4 (-0.83%)	20,000
12 Aug 2009	JPY	466	480	463	480	480	+23 (+5.03%)	7,000
10 Aug 2009	JPY	462	462	457	457	457	-5 (-1.08%)	2,000
30 Jul 2009	JPY	462	462	462	462	462	-35 (-7.04%)	1,000
27 Jul 2009	JPY	497	497	497	497	497	0.0 (0.0%)	1,000
17 Jul 2009	JPY	497	497	497	497	497	+15 (+3.11%)	9,000
16 Jul 2009	JPY	482	482	482	482	482	0.0 (0.0%)	5,000
15 Jul 2009	JPY	472	482	472	482	482	+22 (+4.78%)	2,000
14 Jul 2009	JPY	460	460	460	460	460	0.0 (0.0%)	5,000
13 Jul 2009	JPY	446	460	446	460	460	+16 (+3.60%)	2,000
9 Jul 2009	JPY	444	444	444	444	444	-4 (-0.89%)	3,000
7 Jul 2009	JPY	448	448	448	448	448	+13 (+2.99%)	1,000
1 Jul 2009	JPY	440	440	435	435	435	-10 (-2.25%)	3,000
30 Jun 2009	JPY	445	445	445	445	445	-10 (-2.20%)	1,000
29 Jun 2009	JPY	455	455	455	455	455	-24 (-5.01%)	2,000
26 Jun 2009	JPY	479	479	479	479	479	0.0 (0.0%)	1,000
24 Jun 2009	JPY	479	479	479	479	479	-6 (-1.24%)	2,000
23 Jun 2009	JPY	495	495	485	485	485	-35 (-6.73%)	2,000
22 Jun 2009	JPY	520	520	520	520	520	+65 (+14.29%)	8,000
18 Jun 2009	JPY	491	491	455	455	455	-36 (-7.33%)	12,000
17 Jun 2009	JPY	491	491	491	491	491	+4 (+0.82%)	1,000
15 Jun 2009	JPY	487	487	487	487	487	0.0 (0.0%)	4,000
12 Jun 2009	JPY	487	487	487	487	487	+21 (+4.51%)	1,000
10 Jun 2009	JPY	466	466	466	466	466	+5 (+1.08%)	1,000
9 Jun 2009	JPY	461	461	461	461	461	+11 (+2.44%)	1,000
4 Jun 2009	JPY	450	450	450	450	450	-15 (-3.23%)	2,000
29 May 2009	JPY	465	465	465	465	465	+5 (+1.09%)	2,000
27 May 2009	JPY	460	460	460	460	460	+10 (+2.22%)	1,000
21 May 2009	JPY	450	450	450	450	450	-20 (-4.26%)	1,000