Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2009	JPY	475	475	470	470	470	0.0 (0.0%)	9,000
28 Apr 2009	JPY	470	470	470	470	470	0.0 (0.0%)	3,000
27 Apr 2009	JPY	470	470	470	470	470	+10 (+2.17%)	5,000
24 Apr 2009	JPY	460	460	460	460	460	+13 (+2.91%)	2,000
16 Apr 2009	JPY	447	447	447	447	447	+27 (+6.43%)	1,000
6 Apr 2009	JPY	415	420	415	420	420	-20 (-4.55%)	2,000
26 Mar 2009	JPY	440	440	440	440	440	+4 (+0.92%)	1,000
23 Mar 2009	JPY	436	436	436	436	436	-20 (-4.39%)	1,000
18 Mar 2009	JPY	456	456	456	456	456	0.0 (0.0%)	1,000
17 Mar 2009	JPY	456	456	456	456	456	0.0 (0.0%)	1,000
16 Mar 2009	JPY	456	456	456	456	456	+11 (+2.47%)	5,000
12 Mar 2009	JPY	445	445	445	445	445	+5 (+1.14%)	2,000
10 Mar 2009	JPY	430	440	430	440	440	+10 (+2.33%)	3,000
26 Feb 2009	JPY	430	430	430	430	430	-16 (-3.59%)	1,000
24 Feb 2009	JPY	446	446	446	446	446	0.0 (0.0%)	1,000
23 Feb 2009	JPY	446	446	446	446	446	0.0 (0.0%)	2,000
18 Feb 2009	JPY	446	446	446	446	446	0.0 (0.0%)	1,000
17 Feb 2009	JPY	446	446	446	446	446	+31 (+7.47%)	4,000
16 Feb 2009	JPY	415	415	415	415	415	+15 (+3.75%)	1,000
6 Feb 2009	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
28 Jan 2009	JPY	400	400	400	400	400	-30 (-6.98%)	1,000
26 Jan 2009	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
19 Jan 2009	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
16 Jan 2009	JPY	430	430	430	430	430	0.0 (0.0%)	2,000
15 Jan 2009	JPY	427	430	427	430	430	+12 (+2.87%)	6,000
13 Jan 2009	JPY	418	418	418	418	418	+12 (+2.96%)	1,000
9 Jan 2009	JPY	406	406	406	406	406	-15 (-3.56%)	2,000
8 Jan 2009	JPY	421	421	421	421	421	+5 (+1.20%)	2,000
26 Dec 2008	JPY	415	416	415	416	416	+16 (+4%)	2,000
24 Dec 2008	JPY	400	400	400	400	400	-40 (-9.09%)	1,000