| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +14 (+3.29%) | 8,000 |
| 12 Dec 2008 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 2,000 |
| 11 Dec 2008 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 2,000 |
| 27 Nov 2008 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2008 | JPY | 426 | 426 | 426 | 426 | 426 | +30 (+7.58%) | 7,000 |
| 12 Nov 2008 | JPY | 396 | 396 | 396 | 396 | 396 | -4 (-1%) | 3,000 |
| 29 Oct 2008 | JPY | 400 | 400 | 400 | 400 | 400 | +30 (+8.11%) | 1,000 |
| 28 Oct 2008 | JPY | 370 | 370 | 370 | 370 | 370 | -62 (-14.35%) | 1,000 |
| 27 Oct 2008 | JPY | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2008 | JPY | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 5,000 |
| 20 Oct 2008 | JPY | 432 | 432 | 432 | 432 | 432 | +21 (+5.11%) | 2,000 |
| 16 Oct 2008 | JPY | 411 | 411 | 411 | 411 | 411 | +25 (+6.48%) | 2,000 |
| 15 Oct 2008 | JPY | 386 | 386 | 386 | 386 | 386 | +11 (+2.93%) | 2,000 |
| 9 Oct 2008 | JPY | 375 | 375 | 375 | 375 | 375 | -60 (-13.79%) | 1,000 |
| 7 Oct 2008 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +5 (+1.16%) | 1,000 |
| 16 Sep 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +25 (+6.17%) | 7,000 |
| 9 Sep 2008 | JPY | 425 | 425 | 405 | 405 | 405 | -20 (-4.71%) | 6,000 |
| 8 Sep 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -20 (-4.49%) | 3,000 |
| 27 Aug 2008 | JPY | 445 | 445 | 445 | 445 | 445 | -5 (-1.11%) | 1,000 |
| 26 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | -10 (-2.17%) | 1,000 |
| 15 Aug 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 8,000 |
| 13 Aug 2008 | JPY | 450 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 3,000 |
| 6 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | -10 (-2.17%) | 1,000 |
| 28 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 24 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 22 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 16 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 15,000 |
| 15 Jul 2008 | JPY | 445 | 460 | 444 | 460 | 460 | +16 (+3.60%) | 6,000 |
