| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 2,000 |
| 27 Jun 2008 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2008 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 5,000 |
| 16 Jun 2008 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 2,000 |
| 13 Jun 2008 | JPY | 444 | 444 | 444 | 444 | 444 | +12 (+2.78%) | 1,000 |
| 5 Jun 2008 | JPY | 432 | 432 | 432 | 432 | 432 | +7 (+1.65%) | 1,000 |
| 3 Jun 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -20 (-4.49%) | 1,000 |
| 29 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
| 23 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 4,000 |
| 20 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
| 15 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 3,000 |
| 14 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | +11 (+2.53%) | 1,000 |
| 12 May 2008 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,000 |
| 9 May 2008 | JPY | 434 | 434 | 434 | 434 | 434 | -15 (-3.34%) | 1,000 |
| 30 Apr 2008 | JPY | 449 | 449 | 449 | 449 | 449 | -1 (-0.22%) | 3,000 |
| 15 Apr 2008 | JPY | 455 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 14,000 |
| 11 Apr 2008 | JPY | 443 | 450 | 438 | 450 | 450 | +5 (+1.12%) | 3,000 |
| 18 Mar 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 2,000 |
| 17 Mar 2008 | JPY | 432 | 445 | 432 | 445 | 445 | +15 (+3.49%) | 3,000 |
| 10 Mar 2008 | JPY | 440 | 440 | 430 | 430 | 430 | -4 (-0.92%) | 2,000 |
| 4 Mar 2008 | JPY | 434 | 434 | 434 | 434 | 434 | -15 (-3.34%) | 1,000 |
| 28 Feb 2008 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2008 | JPY | 449 | 449 | 449 | 449 | 449 | -1 (-0.22%) | 8,000 |
| 13 Feb 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +13 (+2.97%) | 1,000 |
| 8 Feb 2008 | JPY | 442 | 442 | 437 | 437 | 437 | -21 (-4.59%) | 2,000 |
| 28 Jan 2008 | JPY | 458 | 458 | 458 | 458 | 458 | -14 (-2.97%) | 1,000 |
| 15 Jan 2008 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 8,000 |
| 11 Jan 2008 | JPY | 472 | 472 | 472 | 472 | 472 | +13 (+2.83%) | 1,000 |
| 9 Jan 2008 | JPY | 459 | 459 | 459 | 459 | 459 | +13 (+2.91%) | 1,000 |
| 25 Dec 2007 | JPY | 446 | 446 | 446 | 446 | 446 | +5 (+1.13%) | 1,000 |
