Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2007	JPY	441	490	441	441	441	-2 (-0.45%)	0
20 Dec 2007	JPY	443	443	443	443	443	+2 (+0.45%)	1,000
19 Dec 2007	JPY	446	446	441	441	441	+32 (+7.82%)	2,000
18 Dec 2007	JPY	409	490	409	409	409	-42 (-9.31%)	0
17 Dec 2007	JPY	481	481	451	451	451	-42 (-8.52%)	8,000
14 Dec 2007	JPY	493	493	493	493	493	-1 (-0.20%)	1,000
13 Dec 2007	JPY	478	494	478	494	494	+16 (+3.35%)	8,000
12 Dec 2007	JPY	478	478	478	478	478	+2 (+0.42%)	2,000
11 Dec 2007	JPY	478	478	476	476	476	0.0 (0.0%)	7,000
10 Dec 2007	JPY	476	476	476	476	476	+76 (+19%)	2,000
7 Dec 2007	JPY	400	490	400	400	400	-70 (-14.89%)	0
6 Dec 2007	JPY	470	490	470	470	470	+15 (+3.30%)	0
5 Dec 2007	JPY	455	500	455	455	455	+55 (+13.75%)	0
4 Dec 2007	JPY	400	475	400	400	400	0.0 (0.0%)	0
3 Dec 2007	JPY	400	500	400	400	400	0.0 (0.0%)	0
30 Nov 2007	JPY	400	480	400	400	400	0.0 (0.0%)	0
29 Nov 2007	JPY	400	480	400	400	400	-9 (-2.20%)	0
28 Nov 2007	JPY	409	480	409	409	409	0.0 (0.0%)	0
27 Nov 2007	JPY	409	480	409	409	409	-31 (-7.05%)	0
26 Nov 2007	JPY	440	480	440	440	440	-49 (-10.02%)	0
22 Nov 2007	JPY	489	489	489	489	489	+80 (+19.56%)	1,000
21 Nov 2007	JPY	409	489	409	409	409	0.0 (0.0%)	0
20 Nov 2007	JPY	409	500	409	409	409	-80 (-16.36%)	0
19 Nov 2007	JPY	489	489	489	489	489	0.0 (0.0%)	2,000
16 Nov 2007	JPY	489	495	489	489	489	0.0 (0.0%)	0
15 Nov 2007	JPY	489	489	489	489	489	0.0 (0.0%)	4,000
14 Nov 2007	JPY	489	500	489	489	489	+26 (+5.62%)	0
13 Nov 2007	JPY	463	463	463	463	463	+20 (+4.51%)	4,000
12 Nov 2007	JPY	443	500	443	443	443	+5 (+1.14%)	0
9 Nov 2007	JPY	438	500	438	438	438	-5 (-1.13%)	0