Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2007	JPY	443	500	443	443	443	+5 (+1.14%)	0
7 Nov 2007	JPY	438	553	438	438	438	-5 (-1.13%)	0
6 Nov 2007	JPY	443	553	443	443	443	+5 (+1.14%)	0
5 Nov 2007	JPY	438	553	438	438	438	-35 (-7.40%)	0
2 Nov 2007	JPY	473	473	473	473	473	+35 (+7.99%)	2,000
1 Nov 2007	JPY	438	473	438	438	438	-15 (-3.31%)	0
31 Oct 2007	JPY	453	453	453	453	453	+23 (+5.35%)	1,000
30 Oct 2007	JPY	430	500	430	430	430	+20 (+4.88%)	0
29 Oct 2007	JPY	410	553	410	410	410	+10 (+2.50%)	0
26 Oct 2007	JPY	400	500	400	400	400	-73 (-15.43%)	0
25 Oct 2007	JPY	473	473	473	473	473	+79 (+20.05%)	1,000
24 Oct 2007	JPY	394	553	394	394	394	-6 (-1.50%)	0
23 Oct 2007	JPY	400	553	400	400	400	0.0 (0.0%)	0
22 Oct 2007	JPY	400	553	400	400	400	+7 (+1.78%)	0
19 Oct 2007	JPY	393	473	393	393	393	-6 (-1.50%)	0
18 Oct 2007	JPY	399	473	399	399	399	-74 (-15.64%)	0
17 Oct 2007	JPY	473	473	473	473	473	0.0 (0.0%)	2,000
16 Oct 2007	JPY	473	500	473	473	473	0.0 (0.0%)	0
15 Oct 2007	JPY	473	473	473	473	473	+19 (+4.19%)	4,000
12 Oct 2007	JPY	454	454	454	454	454	0.0 (0.0%)	2,000
11 Oct 2007	JPY	454	454	454	454	454	+14 (+3.18%)	2,000
10 Oct 2007	JPY	440	499	440	440	440	+20 (+4.76%)	0
9 Oct 2007	JPY	420	498	420	420	420	0.0 (0.0%)	0
5 Oct 2007	JPY	420	480	420	420	420	0.0 (0.0%)	0
4 Oct 2007	JPY	420	480	420	420	420	0.0 (0.0%)	0
3 Oct 2007	JPY	420	480	420	420	420	0.0 (0.0%)	0
2 Oct 2007	JPY	420	480	420	420	420	0.0 (0.0%)	0
1 Oct 2007	JPY	420	480	420	420	420	0.0 (0.0%)	0
28 Sep 2007	JPY	420	480	420	420	420	0.0 (0.0%)	0
27 Sep 2007	JPY	420	480	420	420	420	-59 (-12.32%)	0