Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2007	JPY	479	479	479	479	479	0.0 (0.0%)	1,000
25 Sep 2007	JPY	479	499	479	479	479	+80 (+20.05%)	0
21 Sep 2007	JPY	399	480	399	399	399	0.0 (0.0%)	0
20 Sep 2007	JPY	399	480	399	399	399	0.0 (0.0%)	0
19 Sep 2007	JPY	399	500	399	399	399	-80 (-16.70%)	0
18 Sep 2007	JPY	479	479	479	479	479	+80 (+20.05%)	6,000
14 Sep 2007	JPY	399	479	399	399	399	-80 (-16.70%)	0
13 Sep 2007	JPY	479	480	479	479	479	+29 (+6.44%)	0
12 Sep 2007	JPY	450	480	450	450	450	-20 (-4.26%)	0
11 Sep 2007	JPY	470	480	470	470	470	+70 (+17.50%)	0
10 Sep 2007	JPY	400	480	400	400	400	-52 (-11.50%)	0
7 Sep 2007	JPY	452	452	452	452	452	+1 (+0.22%)	1,000
6 Sep 2007	JPY	451	490	451	451	451	+6 (+1.35%)	0
5 Sep 2007	JPY	445	499	445	445	445	0.0 (0.0%)	0
4 Sep 2007	JPY	445	499	445	445	445	+4 (+0.91%)	0
3 Sep 2007	JPY	441	441	441	441	441	0.0 (0.0%)	1,000
31 Aug 2007	JPY	441	480	441	441	441	+5 (+1.15%)	0
30 Aug 2007	JPY	436	480	436	436	436	+6 (+1.40%)	0
29 Aug 2007	JPY	430	480	430	430	430	0.0 (0.0%)	0
28 Aug 2007	JPY	430	480	430	430	430	0.0 (0.0%)	0
27 Aug 2007	JPY	430	520	430	430	430	-10 (-2.27%)	0
24 Aug 2007	JPY	450	450	440	440	440	-10 (-2.22%)	2,000
23 Aug 2007	JPY	460	460	450	450	450	0.0 (0.0%)	3,000
22 Aug 2007	JPY	450	500	450	450	450	+50 (+12.50%)	0
21 Aug 2007	JPY	400	500	400	400	400	-70 (-14.89%)	0
20 Aug 2007	JPY	470	470	470	470	470	-55 (-10.48%)	1,000
17 Aug 2007	JPY	525	525	525	525	525	0.0 (0.0%)	0
16 Aug 2007	JPY	525	525	525	525	525	-1 (-0.19%)	1,000
15 Aug 2007	JPY	526	526	526	526	526	+11 (+2.14%)	6,000
14 Aug 2007	JPY	499	525	499	515	515	+55 (+11.96%)	7,000