Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2007	JPY	460	460	460	460	460	0.0 (0.0%)	0
10 Aug 2007	JPY	460	500	460	460	460	-40 (-8%)	0
9 Aug 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
8 Aug 2007	JPY	500	500	500	500	500	+40 (+8.70%)	7,000
7 Aug 2007	JPY	460	500	460	460	460	+10 (+2.22%)	0
6 Aug 2007	JPY	450	518	450	450	450	-50 (-10%)	0
3 Aug 2007	JPY	500	518	500	500	500	0.0 (0.0%)	0
2 Aug 2007	JPY	500	518	500	500	500	-10 (-1.96%)	0
1 Aug 2007	JPY	510	510	510	510	510	+10 (+2%)	1,000
31 Jul 2007	JPY	500	518	500	500	500	0.0 (0.0%)	0
30 Jul 2007	JPY	500	518	500	500	500	-20 (-3.85%)	0
27 Jul 2007	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
26 Jul 2007	JPY	520	550	520	520	520	0.0 (0.0%)	0
25 Jul 2007	JPY	520	550	520	520	520	0.0 (0.0%)	0
24 Jul 2007	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
23 Jul 2007	JPY	520	530	520	520	520	0.0 (0.0%)	0
20 Jul 2007	JPY	520	530	520	520	520	0.0 (0.0%)	0
19 Jul 2007	JPY	520	520	520	520	520	0.0 (0.0%)	10,000
18 Jul 2007	JPY	497	520	497	520	520	+25 (+5.05%)	2,000
17 Jul 2007	JPY	495	495	495	495	495	+4 (+0.81%)	1,000
13 Jul 2007	JPY	491	491	491	491	491	-20 (-3.91%)	2,000
12 Jul 2007	JPY	511	511	511	511	511	+11 (+2.20%)	3,000
11 Jul 2007	JPY	511	511	500	500	500	+9 (+1.83%)	4,000
10 Jul 2007	JPY	491	540	491	491	491	+41 (+9.11%)	0
9 Jul 2007	JPY	450	499	450	450	450	-24 (-5.06%)	0
6 Jul 2007	JPY	474	490	474	474	474	0.0 (0.0%)	0
5 Jul 2007	JPY	474	499	474	474	474	0.0 (0.0%)	0
4 Jul 2007	JPY	474	499	474	474	474	0.0 (0.0%)	0
3 Jul 2007	JPY	474	500	474	474	474	0.0 (0.0%)	0
2 Jul 2007	JPY	474	500	474	474	474	-16 (-3.27%)	0