Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2007	JPY	490	490	490	490	490	+14 (+2.94%)	1,000
28 Jun 2007	JPY	480	480	476	476	476	-1 (-0.21%)	4,000
27 Jun 2007	JPY	477	520	477	477	477	+2 (+0.42%)	0
26 Jun 2007	JPY	475	545	475	475	475	-45 (-8.65%)	0
25 Jun 2007	JPY	521	521	520	520	520	0.0 (0.0%)	2,000
22 Jun 2007	JPY	505	520	505	520	520	+20 (+4%)	4,000
21 Jun 2007	JPY	493	560	493	500	500	+6 (+1.21%)	30,000
20 Jun 2007	JPY	494	494	494	494	494	-10 (-1.98%)	0
19 Jun 2007	JPY	504	504	504	504	504	-11 (-2.14%)	0
18 Jun 2007	JPY	515	515	515	515	515	-5 (-0.96%)	0
15 Jun 2007	JPY	520	520	520	520	520	0.0 (0.0%)	5,000
14 Jun 2007	JPY	520	520	520	520	520	+50 (+10.64%)	1,000
13 Jun 2007	JPY	465	470	465	470	470	+40 (+9.30%)	8,000
12 Jun 2007	JPY	430	465	430	430	430	0.0 (0.0%)	0
11 Jun 2007	JPY	430	470	430	430	430	0.0 (0.0%)	0
8 Jun 2007	JPY	430	468	430	430	430	0.0 (0.0%)	0
7 Jun 2007	JPY	430	468	430	430	430	+30 (+7.50%)	0
6 Jun 2007	JPY	400	470	400	400	400	-68 (-14.53%)	0
5 Jun 2007	JPY	468	468	468	468	468	+68 (+17%)	1,000
4 Jun 2007	JPY	400	468	400	400	400	0.0 (0.0%)	0
1 Jun 2007	JPY	400	465	400	400	400	0.0 (0.0%)	0
31 May 2007	JPY	400	465	400	400	400	-10 (-2.44%)	0
30 May 2007	JPY	410	465	410	410	410	+10 (+2.50%)	0
29 May 2007	JPY	400	465	400	400	400	0.0 (0.0%)	0
28 May 2007	JPY	400	465	400	400	400	-65 (-13.98%)	0
25 May 2007	JPY	465	465	465	465	465	+45 (+10.71%)	1,000
24 May 2007	JPY	420	465	420	420	420	-1 (-0.24%)	0
23 May 2007	JPY	421	465	421	421	421	+1 (+0.24%)	0
22 May 2007	JPY	420	465	420	420	420	0.0 (0.0%)	0
21 May 2007	JPY	420	468	420	420	420	0.0 (0.0%)	0