Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	JPY	819	819	808	813	813	-7 (-0.85%)	2,000
13 Apr 2023	JPY	810	820	802	820	820	+8 (+0.99%)	2,900
12 Apr 2023	JPY	817	819	808	812	812	-7 (-0.85%)	13,200
11 Apr 2023	JPY	804	820	804	819	819	0.0 (0.0%)	2,100
10 Apr 2023	JPY	822	822	809	819	819	-3 (-0.36%)	5,100
7 Apr 2023	JPY	814	822	814	822	822	+8 (+0.98%)	900
6 Apr 2023	JPY	814	814	814	814	814	-2 (-0.25%)	700
5 Apr 2023	JPY	816	819	816	816	816	-4 (-0.49%)	700
4 Apr 2023	JPY	812	820	812	820	820	+8 (+0.99%)	2,600
3 Apr 2023	JPY	815	815	812	812	812	0.0 (0.0%)	600
31 Mar 2023	JPY	812	827	812	812	812	+7 (+0.87%)	34,500
30 Mar 2023	JPY	801	805	801	805	805	+4 (+0.50%)	400
29 Mar 2023	JPY	811	811	801	801	801	-10 (-1.23%)	600
28 Mar 2023	JPY	801	811	801	811	811	+10 (+1.25%)	1,800
27 Mar 2023	JPY	801	803	801	801	801	0.0 (0.0%)	400
24 Mar 2023	JPY	801	801	800	801	801	-2 (-0.25%)	1,700
23 Mar 2023	JPY	800	803	796	803	803	+4 (+0.50%)	1,300
22 Mar 2023	JPY	803	803	799	799	799	-4 (-0.50%)	500
20 Mar 2023	JPY	797	808	791	803	803	+7 (+0.88%)	700
17 Mar 2023	JPY	801	805	790	796	796	+6 (+0.76%)	2,600
16 Mar 2023	JPY	790	799	790	790	790	0.0 (0.0%)	4,200
15 Mar 2023	JPY	785	798	785	790	790	+9 (+1.15%)	2,700
14 Mar 2023	JPY	801	801	780	781	781	-23 (-2.86%)	4,400
13 Mar 2023	JPY	811	811	798	804	804	-14 (-1.71%)	7,800
10 Mar 2023	JPY	818	818	803	818	818	0.0 (0.0%)	1,800
9 Mar 2023	JPY	826	827	818	818	818	-5 (-0.61%)	2,800
8 Mar 2023	JPY	820	827	820	823	823	-2 (-0.24%)	900
7 Mar 2023	JPY	817	826	815	825	825	+9 (+1.10%)	1,600
6 Mar 2023	JPY	833	833	816	816	816	-17 (-2.04%)	1,300
3 Mar 2023	JPY	834	835	815	833	833	-1 (-0.12%)	2,600