Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2007	JPY	420	468	420	420	420	0.0 (0.0%)	0
17 May 2007	JPY	420	468	420	420	420	0.0 (0.0%)	0
16 May 2007	JPY	420	470	420	420	420	-50 (-10.64%)	0
15 May 2007	JPY	470	470	470	470	470	+20 (+4.44%)	7,000
14 May 2007	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
11 May 2007	JPY	450	450	450	450	450	+30 (+7.14%)	2,000
10 May 2007	JPY	420	420	420	420	420	0.0 (0.0%)	0
9 May 2007	JPY	420	420	420	420	420	+20 (+5%)	0
8 May 2007	JPY	400	469	400	400	400	0.0 (0.0%)	0
7 May 2007	JPY	400	469	400	400	400	-20 (-4.76%)	0
2 May 2007	JPY	420	470	420	420	420	+10 (+2.44%)	0
1 May 2007	JPY	410	470	410	410	410	0.0 (0.0%)	0
27 Apr 2007	JPY	410	475	410	410	410	-40 (-8.89%)	0
26 Apr 2007	JPY	450	450	450	450	450	-25 (-5.26%)	1,000
25 Apr 2007	JPY	475	475	475	475	475	+65 (+15.85%)	0
24 Apr 2007	JPY	410	475	410	410	410	0.0 (0.0%)	0
23 Apr 2007	JPY	410	475	410	410	410	-33 (-7.45%)	0
20 Apr 2007	JPY	443	475	443	443	443	0.0 (0.0%)	0
19 Apr 2007	JPY	443	475	443	443	443	0.0 (0.0%)	0
18 Apr 2007	JPY	443	475	443	443	443	0.0 (0.0%)	0
17 Apr 2007	JPY	443	475	443	443	443	-7 (-1.56%)	0
16 Apr 2007	JPY	475	475	450	450	450	+7 (+1.58%)	7,000
13 Apr 2007	JPY	443	500	443	443	443	-17 (-3.70%)	0
12 Apr 2007	JPY	450	460	450	460	460	+20 (+4.55%)	7,000
11 Apr 2007	JPY	440	460	440	440	440	-9 (-2.00%)	0
10 Apr 2007	JPY	449	449	449	449	449	+3 (+0.67%)	4,000
9 Apr 2007	JPY	446	446	446	446	446	+4 (+0.90%)	1,000
6 Apr 2007	JPY	436	442	436	442	442	+11 (+2.55%)	3,000
5 Apr 2007	JPY	431	437	431	431	431	-5 (-1.15%)	0
4 Apr 2007	JPY	435	436	435	436	436	+1 (+0.23%)	3,000