Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2007	JPY	435	441	435	435	435	-1 (-0.23%)	0
2 Apr 2007	JPY	436	449	436	436	436	-4 (-0.91%)	0
30 Mar 2007	JPY	435	440	435	440	440	+10 (+2.33%)	2,000
29 Mar 2007	JPY	430	436	430	430	430	-5 (-1.15%)	0
28 Mar 2007	JPY	435	435	435	435	435	+11 (+2.59%)	1,000
27 Mar 2007	JPY	419	424	419	424	424	-26 (-5.78%)	2,000
26 Mar 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
23 Mar 2007	JPY	450	450	450	450	450	-9 (-1.96%)	1,000
22 Mar 2007	JPY	459	459	459	459	459	0.0 (0.0%)	0
20 Mar 2007	JPY	459	459	459	459	459	0.0 (0.0%)	0
19 Mar 2007	JPY	459	459	459	459	459	0.0 (0.0%)	0
16 Mar 2007	JPY	459	459	459	459	459	0.0 (0.0%)	0
15 Mar 2007	JPY	459	459	459	459	459	+24 (+5.52%)	6,000
14 Mar 2007	JPY	435	435	435	435	435	-25 (-5.43%)	0
13 Mar 2007	JPY	460	460	460	460	460	+19 (+4.31%)	1,000
12 Mar 2007	JPY	441	460	441	441	441	-4 (-0.90%)	0
9 Mar 2007	JPY	445	445	445	445	445	-14 (-3.05%)	1,000
8 Mar 2007	JPY	460	460	459	459	459	+24 (+5.52%)	2,000
7 Mar 2007	JPY	435	480	435	435	435	-45 (-9.38%)	0
6 Mar 2007	JPY	480	480	480	480	480	+60 (+14.29%)	0
5 Mar 2007	JPY	420	420	420	420	420	0.0 (0.0%)	0
2 Mar 2007	JPY	420	420	420	420	420	0.0 (0.0%)	0
1 Mar 2007	JPY	420	420	420	420	420	-15 (-3.45%)	0
28 Feb 2007	JPY	435	435	435	435	435	0.0 (0.0%)	0
27 Feb 2007	JPY	435	435	435	435	435	0.0 (0.0%)	0
26 Feb 2007	JPY	435	435	435	435	435	-15 (-3.33%)	0
23 Feb 2007	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
22 Feb 2007	JPY	450	450	450	450	450	-20 (-4.26%)	2,000
21 Feb 2007	JPY	470	470	470	470	470	+10 (+2.17%)	2,000
20 Feb 2007	JPY	460	460	460	460	460	-10 (-2.13%)	0