Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2007	JPY	470	470	470	470	470	+30 (+6.82%)	1,000
16 Feb 2007	JPY	440	475	440	440	440	-30 (-6.38%)	0
15 Feb 2007	JPY	470	470	470	470	470	0.0 (0.0%)	7,000
14 Feb 2007	JPY	470	470	470	470	470	+10 (+2.17%)	1,000
13 Feb 2007	JPY	445	460	445	460	460	+11 (+2.45%)	3,000
9 Feb 2007	JPY	444	449	444	449	449	+14 (+3.22%)	3,000
8 Feb 2007	JPY	435	444	435	435	435	0.0 (0.0%)	0
7 Feb 2007	JPY	435	444	435	435	435	-5 (-1.14%)	0
6 Feb 2007	JPY	435	440	435	440	440	+5 (+1.15%)	2,000
5 Feb 2007	JPY	440	440	435	435	435	+5 (+1.16%)	3,000
2 Feb 2007	JPY	430	430	430	430	430	-20 (-4.44%)	0
1 Feb 2007	JPY	451	451	450	450	450	+5 (+1.12%)	2,000
31 Jan 2007	JPY	445	451	445	445	445	-5 (-1.11%)	0
30 Jan 2007	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
29 Jan 2007	JPY	450	460	450	450	450	0.0 (0.0%)	0
26 Jan 2007	JPY	450	470	450	450	450	0.0 (0.0%)	0
25 Jan 2007	JPY	450	470	450	450	450	0.0 (0.0%)	0
24 Jan 2007	JPY	450	470	450	450	450	-1 (-0.22%)	0
23 Jan 2007	JPY	451	451	451	451	451	+1 (+0.22%)	1,000
22 Jan 2007	JPY	455	455	450	450	450	-25 (-5.26%)	3,000
19 Jan 2007	JPY	475	475	475	475	475	+20 (+4.40%)	1,000
18 Jan 2007	JPY	455	475	455	455	455	0.0 (0.0%)	0
17 Jan 2007	JPY	455	455	455	455	455	0.0 (0.0%)	0
16 Jan 2007	JPY	455	455	455	455	455	-24 (-5.01%)	0
15 Jan 2007	JPY	479	479	479	479	479	0.0 (0.0%)	8,000
12 Jan 2007	JPY	470	479	470	479	479	+14 (+3.01%)	2,000
11 Jan 2007	JPY	455	465	455	465	465	+15 (+3.33%)	2,000
10 Jan 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
9 Jan 2007	JPY	450	450	450	450	450	-29 (-6.05%)	0
5 Jan 2007	JPY	479	479	479	479	479	+29 (+6.44%)	1,000