Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
29 Dec 2006	JPY	450	450	450	450	450	0.0 (0.0%)	0
28 Dec 2006	JPY	450	450	450	450	450	0.0 (0.0%)	0
27 Dec 2006	JPY	450	450	450	450	450	0.0 (0.0%)	0
26 Dec 2006	JPY	450	450	450	450	450	-30 (-6.25%)	0
25 Dec 2006	JPY	480	480	480	480	480	+38 (+8.60%)	1,000
22 Dec 2006	JPY	442	480	442	442	442	-8 (-1.78%)	0
21 Dec 2006	JPY	447	450	442	450	450	+8 (+1.81%)	4,000
20 Dec 2006	JPY	442	442	442	442	442	0.0 (0.0%)	1,000
19 Dec 2006	JPY	442	442	442	442	442	+6 (+1.38%)	0
18 Dec 2006	JPY	439	439	436	436	436	-3 (-0.68%)	3,000
15 Dec 2006	JPY	439	439	438	439	439	-1 (-0.23%)	9,000
14 Dec 2006	JPY	440	440	440	440	440	+1 (+0.23%)	0
13 Dec 2006	JPY	439	439	439	439	439	0.0 (0.0%)	0
12 Dec 2006	JPY	419	439	419	439	439	-1 (-0.23%)	2,000
11 Dec 2006	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
8 Dec 2006	JPY	421	440	420	440	440	-9 (-2.00%)	5,000
7 Dec 2006	JPY	449	449	449	449	449	+29 (+6.90%)	0
6 Dec 2006	JPY	421	421	420	420	420	-29 (-6.46%)	2,000
5 Dec 2006	JPY	449	449	449	449	449	+109 (+32.06%)	0
4 Dec 2006	JPY	340	449	340	340	340	-80 (-19.05%)	0
1 Dec 2006	JPY	420	420	420	420	420	-29 (-6.46%)	1,000
30 Nov 2006	JPY	449	449	449	449	449	+29 (+6.90%)	0
29 Nov 2006	JPY	420	420	420	420	420	+1 (+0.24%)	1,000
28 Nov 2006	JPY	419	419	419	419	419	0.0 (0.0%)	0
27 Nov 2006	JPY	419	419	419	419	419	0.0 (0.0%)	0
24 Nov 2006	JPY	419	419	419	419	419	0.0 (0.0%)	0
23 Nov 2006	JPY	419	419	419	419	419	0.0 (0.0%)	0
22 Nov 2006	JPY	419	419	419	419	419	+73 (+21.10%)	1,000
21 Nov 2006	JPY	346	346	346	346	346	0.0 (0.0%)	0