Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2006	JPY	346	346	346	346	346	-54 (-13.50%)	0
17 Nov 2006	JPY	400	400	400	400	400	0.0 (0.0%)	0
16 Nov 2006	JPY	400	499	400	400	400	-51 (-11.31%)	0
15 Nov 2006	JPY	450	451	446	451	451	-48 (-9.62%)	8,000
14 Nov 2006	JPY	499	499	499	499	499	+99 (+24.75%)	0
13 Nov 2006	JPY	400	454	400	400	400	-54 (-11.89%)	0
10 Nov 2006	JPY	454	454	454	454	454	0.0 (0.0%)	0
9 Nov 2006	JPY	454	454	454	454	454	+28 (+6.57%)	0
8 Nov 2006	JPY	425	426	425	426	426	+26 (+6.50%)	3,000
7 Nov 2006	JPY	400	400	400	400	400	0.0 (0.0%)	0
6 Nov 2006	JPY	400	400	400	400	400	0.0 (0.0%)	0
3 Nov 2006	JPY	400	400	400	400	400	0.0 (0.0%)	0
2 Nov 2006	JPY	400	400	400	400	400	-55 (-12.09%)	0
1 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
31 Oct 2006	JPY	455	455	455	455	455	-40 (-8.08%)	2,000
30 Oct 2006	JPY	495	495	495	495	495	0.0 (0.0%)	0
27 Oct 2006	JPY	495	495	495	495	495	0.0 (0.0%)	0
26 Oct 2006	JPY	495	495	495	495	495	0.0 (0.0%)	0
25 Oct 2006	JPY	495	495	495	495	495	+46 (+10.24%)	0
24 Oct 2006	JPY	449	495	449	449	449	-1 (-0.22%)	0
23 Oct 2006	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
20 Oct 2006	JPY	450	450	450	450	450	-45 (-9.09%)	0
19 Oct 2006	JPY	495	495	495	495	495	+45 (+10%)	1,000
18 Oct 2006	JPY	450	450	450	450	450	0.0 (0.0%)	0
17 Oct 2006	JPY	450	450	450	450	450	-50 (-10%)	0
16 Oct 2006	JPY	500	500	500	500	500	+100 (+25%)	6,000
13 Oct 2006	JPY	400	400	400	400	400	-100 (-20%)	0
12 Oct 2006	JPY	500	500	500	500	500	+100 (+25%)	1,000
11 Oct 2006	JPY	400	510	400	400	400	-110 (-21.57%)	0
10 Oct 2006	JPY	510	510	510	510	510	+100 (+24.39%)	0