Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2006	JPY	410	410	410	410	410	0.0 (0.0%)	0
6 Oct 2006	JPY	410	510	410	410	410	0.0 (0.0%)	0
5 Oct 2006	JPY	410	510	410	410	410	0.0 (0.0%)	0
4 Oct 2006	JPY	410	510	410	410	410	+10 (+2.50%)	0
3 Oct 2006	JPY	400	520	400	400	400	0.0 (0.0%)	0
2 Oct 2006	JPY	400	520	400	400	400	0.0 (0.0%)	0
29 Sep 2006	JPY	400	520	400	400	400	-60 (-13.04%)	0
28 Sep 2006	JPY	460	460	460	460	460	+60 (+15%)	1,000
27 Sep 2006	JPY	400	520	400	400	400	0.0 (0.0%)	0
26 Sep 2006	JPY	400	520	400	400	400	-2 (-0.50%)	0
25 Sep 2006	JPY	402	520	402	402	402	-29 (-6.73%)	0
22 Sep 2006	JPY	431	529	431	431	431	-38 (-8.10%)	0
21 Sep 2006	JPY	469	469	469	469	469	-20 (-4.09%)	1,000
20 Sep 2006	JPY	489	489	489	489	489	+59 (+13.72%)	1,000
19 Sep 2006	JPY	430	530	430	430	430	-109 (-20.22%)	0
18 Sep 2006	JPY	539	539	539	539	539	0.0 (0.0%)	0
15 Sep 2006	JPY	539	539	539	539	539	-1 (-0.19%)	5,000
14 Sep 2006	JPY	520	540	520	540	540	+55 (+11.34%)	6,000
13 Sep 2006	JPY	485	485	485	485	485	0.0 (0.0%)	0
12 Sep 2006	JPY	485	485	485	485	485	+10 (+2.11%)	0
11 Sep 2006	JPY	475	475	475	475	475	-10 (-2.06%)	0
8 Sep 2006	JPY	485	485	485	485	485	+45 (+10.23%)	0
7 Sep 2006	JPY	440	440	440	440	440	0.0 (0.0%)	0
6 Sep 2006	JPY	440	440	440	440	440	0.0 (0.0%)	0
5 Sep 2006	JPY	440	440	440	440	440	-1 (-0.23%)	0
4 Sep 2006	JPY	441	441	441	441	441	+1 (+0.23%)	0
1 Sep 2006	JPY	440	440	440	440	440	-110 (-20%)	0
31 Aug 2006	JPY	550	550	550	550	550	0.0 (0.0%)	0
30 Aug 2006	JPY	550	550	550	550	550	-45 (-7.56%)	1,000
29 Aug 2006	JPY	595	595	595	595	595	0.0 (0.0%)	0