Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2006	JPY	595	595	595	595	595	-5 (-0.83%)	0
25 Aug 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
24 Aug 2006	JPY	600	600	600	600	600	+79 (+15.16%)	1,000
23 Aug 2006	JPY	530	530	521	521	521	-9 (-1.70%)	5,000
22 Aug 2006	JPY	530	530	530	530	530	+9 (+1.73%)	0
21 Aug 2006	JPY	521	521	521	521	521	+1 (+0.19%)	1,000
18 Aug 2006	JPY	500	520	500	520	520	+20 (+4%)	3,000
17 Aug 2006	JPY	500	500	500	500	500	+20 (+4.17%)	5,000
16 Aug 2006	JPY	480	480	480	480	480	+80 (+20%)	5,000
15 Aug 2006	JPY	400	400	400	400	400	0.0 (0.0%)	0
14 Aug 2006	JPY	400	400	400	400	400	-8 (-1.96%)	0
11 Aug 2006	JPY	408	510	408	408	408	0.0 (0.0%)	0
10 Aug 2006	JPY	408	408	408	408	408	0.0 (0.0%)	0
9 Aug 2006	JPY	408	408	408	408	408	-20 (-4.67%)	0
8 Aug 2006	JPY	428	428	428	428	428	+30 (+7.54%)	0
7 Aug 2006	JPY	398	530	398	398	398	0.0 (0.0%)	0
4 Aug 2006	JPY	398	510	398	398	398	-80 (-16.74%)	0
3 Aug 2006	JPY	478	478	478	478	478	-32 (-6.27%)	1,000
2 Aug 2006	JPY	510	510	510	510	510	0.0 (0.0%)	0
1 Aug 2006	JPY	510	510	510	510	510	-20 (-3.77%)	0
31 Jul 2006	JPY	530	530	530	530	530	+20 (+3.92%)	0
28 Jul 2006	JPY	510	510	510	510	510	0.0 (0.0%)	0
27 Jul 2006	JPY	510	510	510	510	510	0.0 (0.0%)	0
26 Jul 2006	JPY	510	510	510	510	510	+32 (+6.69%)	0
25 Jul 2006	JPY	478	478	478	478	478	0.0 (0.0%)	2,000
24 Jul 2006	JPY	478	478	478	478	478	0.0 (0.0%)	0
21 Jul 2006	JPY	478	478	478	478	478	-32 (-6.27%)	1,000
20 Jul 2006	JPY	510	510	510	510	510	+32 (+6.69%)	0
19 Jul 2006	JPY	478	478	478	478	478	-2 (-0.42%)	2,000
18 Jul 2006	JPY	480	480	480	480	480	+80 (+20%)	0