Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2006	JPY	400	400	400	400	400	0.0 (0.0%)	0
14 Jul 2006	JPY	400	510	400	400	400	-78 (-16.32%)	0
13 Jul 2006	JPY	478	478	478	478	478	0.0 (0.0%)	1,000
12 Jul 2006	JPY	478	478	478	478	478	-30 (-5.91%)	3,000
11 Jul 2006	JPY	508	508	508	508	508	+10 (+2.01%)	0
10 Jul 2006	JPY	498	498	498	498	498	+95 (+23.57%)	0
7 Jul 2006	JPY	403	518	403	403	403	0.0 (0.0%)	0
6 Jul 2006	JPY	403	518	403	403	403	+43 (+11.94%)	0
5 Jul 2006	JPY	360	518	360	360	360	0.0 (0.0%)	0
4 Jul 2006	JPY	360	518	360	360	360	0.0 (0.0%)	0
3 Jul 2006	JPY	360	518	360	360	360	-38 (-9.55%)	0
30 Jun 2006	JPY	398	477	398	398	398	0.0 (0.0%)	0
29 Jun 2006	JPY	398	477	398	398	398	-20 (-4.78%)	0
28 Jun 2006	JPY	418	477	418	418	418	-20 (-4.57%)	0
27 Jun 2006	JPY	443	443	438	438	438	+38 (+9.50%)	2,000
26 Jun 2006	JPY	400	400	400	400	400	-78 (-16.32%)	0
23 Jun 2006	JPY	478	478	478	478	478	+80 (+20.10%)	2,000
22 Jun 2006	JPY	398	398	398	398	398	0.0 (0.0%)	0
21 Jun 2006	JPY	398	398	398	398	398	0.0 (0.0%)	0
20 Jun 2006	JPY	398	398	398	398	398	-80 (-16.74%)	0
19 Jun 2006	JPY	478	478	478	478	478	+68 (+16.59%)	1,000
16 Jun 2006	JPY	410	410	410	410	410	-68 (-14.23%)	0
15 Jun 2006	JPY	478	478	478	478	478	+68 (+16.59%)	7,000
14 Jun 2006	JPY	410	410	410	410	410	-160 (-28.07%)	0
13 Jun 2006	JPY	570	570	570	570	570	+80 (+16.33%)	0
12 Jun 2006	JPY	490	490	490	490	490	+125 (+34.25%)	1,000
9 Jun 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0
8 Jun 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0
7 Jun 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0
6 Jun 2006	JPY	365	365	365	365	365	0.0 (0.0%)	0