Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
2 Jun 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
1 Jun 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
31 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
30 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
29 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
26 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | -80 (-17.98%) | 0 |
25 May 2006 | JPY | 446 | 446 | 445 | 445 | 445 | +80 (+21.92%) | 2,000 |
24 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
23 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | -20 (-5.19%) | 0 |
22 May 2006 | JPY | 385 | 385 | 385 | 385 | 385 | +20 (+5.48%) | 0 |
19 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
17 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
16 May 2006 | JPY | 365 | 365 | 365 | 365 | 365 | -60 (-14.12%) | 0 |
15 May 2006 | JPY | 489 | 489 | 425 | 425 | 425 | -35 (-7.61%) | 16,000 |
12 May 2006 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
11 May 2006 | JPY | 460 | 460 | 460 | 460 | 460 | +75 (+19.48%) | 1,000 |
10 May 2006 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
9 May 2006 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
8 May 2006 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
5 May 2006 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
1 May 2006 | JPY | 385 | 385 | 385 | 385 | 385 | -25 (-6.10%) | 0 |
28 Apr 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
27 Apr 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
26 Apr 2006 | JPY | 410 | 410 | 410 | 410 | 410 | -55 (-11.83%) | 0 |
25 Apr 2006 | JPY | 466 | 466 | 465 | 465 | 465 | +55 (+13.41%) | 4,000 |