Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2006	JPY	410	410	410	410	410	-90 (-18%)	0
21 Apr 2006	JPY	500	500	500	500	500	0.0 (0.0%)	7,000
20 Apr 2006	JPY	500	500	500	500	500	0.0 (0.0%)	0
19 Apr 2006	JPY	500	500	500	500	500	0.0 (0.0%)	0
18 Apr 2006	JPY	500	500	500	500	500	+5 (+1.01%)	0
17 Apr 2006	JPY	495	495	495	495	495	+35 (+7.61%)	6,000
14 Apr 2006	JPY	460	460	460	460	460	-35 (-7.07%)	0
13 Apr 2006	JPY	484	495	480	495	495	+89 (+21.92%)	4,000
12 Apr 2006	JPY	406	406	406	406	406	-81 (-16.63%)	0
11 Apr 2006	JPY	487	487	487	487	487	+23 (+4.96%)	2,000
10 Apr 2006	JPY	464	495	464	464	464	-3 (-0.64%)	0
7 Apr 2006	JPY	467	495	467	467	467	-4 (-0.85%)	0
6 Apr 2006	JPY	471	471	471	471	471	+81 (+20.77%)	1,000
5 Apr 2006	JPY	390	490	390	390	390	0.0 (0.0%)	0
4 Apr 2006	JPY	390	490	390	390	390	0.0 (0.0%)	0
3 Apr 2006	JPY	390	495	390	390	390	-100 (-20.41%)	0
31 Mar 2006	JPY	490	490	490	490	490	+20 (+4.26%)	0
30 Mar 2006	JPY	470	470	470	470	470	+70 (+17.50%)	1,000
29 Mar 2006	JPY	400	500	400	400	400	-66 (-14.16%)	0
28 Mar 2006	JPY	466	466	466	466	466	-41 (-8.09%)	2,000
27 Mar 2006	JPY	507	507	507	507	507	+86 (+20.43%)	1,000
24 Mar 2006	JPY	421	421	421	421	421	0.0 (0.0%)	0
23 Mar 2006	JPY	421	421	421	421	421	0.0 (0.0%)	0
22 Mar 2006	JPY	421	421	421	421	421	0.0 (0.0%)	0
21 Mar 2006	JPY	421	421	421	421	421	0.0 (0.0%)	0
20 Mar 2006	JPY	421	421	421	421	421	0.0 (0.0%)	0
17 Mar 2006	JPY	421	421	421	421	421	0.0 (0.0%)	0
16 Mar 2006	JPY	421	421	421	421	421	-97 (-18.73%)	0
15 Mar 2006	JPY	518	518	518	518	518	+28 (+5.71%)	4,000
14 Mar 2006	JPY	490	490	490	490	490	-30 (-5.77%)	0