Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	JPY	810	849	809	834	834	+35 (+4.38%)	10,500
1 Mar 2023	JPY	799	803	798	799	799	0.0 (0.0%)	3,200
28 Feb 2023	JPY	796	800	790	799	799	+13 (+1.65%)	3,700
27 Feb 2023	JPY	790	798	786	786	786	+4 (+0.51%)	3,800
24 Feb 2023	JPY	789	789	779	782	782	+2 (+0.26%)	5,100
22 Feb 2023	JPY	777	780	777	780	780	+2 (+0.26%)	400
21 Feb 2023	JPY	781	781	777	778	778	-3 (-0.38%)	1,700
20 Feb 2023	JPY	786	788	777	781	781	-5 (-0.64%)	3,700
17 Feb 2023	JPY	802	802	783	786	786	-14 (-1.75%)	8,200
16 Feb 2023	JPY	798	800	795	800	800	+5 (+0.63%)	4,300
15 Feb 2023	JPY	796	802	795	795	795	0.0 (0.0%)	6,300
14 Feb 2023	JPY	794	795	785	795	795	+1 (+0.13%)	2,300
13 Feb 2023	JPY	780	794	779	794	794	+18 (+2.32%)	4,100
10 Feb 2023	JPY	800	814	771	776	776	-5 (-0.64%)	24,800
9 Feb 2023	JPY	780	783	772	781	781	+5 (+0.64%)	3,900
8 Feb 2023	JPY	794	794	764	776	776	-14 (-1.77%)	2,000
7 Feb 2023	JPY	788	790	774	790	790	+10 (+1.28%)	2,300
6 Feb 2023	JPY	793	793	771	780	780	+15 (+1.96%)	3,300
3 Feb 2023	JPY	765	765	765	765	765	-9 (-1.16%)	400
2 Feb 2023	JPY	771	774	768	774	774	+3 (+0.39%)	300
1 Feb 2023	JPY	767	771	767	771	771	+4 (+0.52%)	400
31 Jan 2023	JPY	777	777	767	767	767	-10 (-1.29%)	1,000
30 Jan 2023	JPY	779	779	777	777	777	-2 (-0.26%)	400
27 Jan 2023	JPY	779	782	779	779	779	0.0 (0.0%)	1,000
26 Jan 2023	JPY	783	783	779	779	779	+2 (+0.26%)	300
25 Jan 2023	JPY	777	777	777	777	777	-3 (-0.38%)	100
24 Jan 2023	JPY	783	783	780	780	780	0.0 (0.0%)	600
23 Jan 2023	JPY	781	781	780	780	780	-1 (-0.13%)	800
20 Jan 2023	JPY	780	784	780	781	781	+5 (+0.64%)	800
19 Jan 2023	JPY	776	776	775	776	776	-8 (-1.02%)	400