Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2006	JPY	500	520	500	520	520	+110 (+26.83%)	4,000
10 Mar 2006	JPY	410	500	410	410	410	0.0 (0.0%)	0
9 Mar 2006	JPY	410	530	410	410	410	-120 (-22.64%)	0
8 Mar 2006	JPY	530	530	530	530	530	+40 (+8.16%)	0
7 Mar 2006	JPY	490	490	490	490	490	0.0 (0.0%)	1,000
6 Mar 2006	JPY	490	555	490	490	490	+89 (+22.19%)	0
3 Mar 2006	JPY	401	555	401	401	401	+1 (+0.25%)	0
2 Mar 2006	JPY	400	555	400	400	400	-100 (-20%)	0
1 Mar 2006	JPY	500	500	500	500	500	-30 (-5.66%)	1,000
28 Feb 2006	JPY	530	530	530	530	530	-14 (-2.57%)	0
27 Feb 2006	JPY	544	544	544	544	544	-2 (-0.37%)	0
24 Feb 2006	JPY	546	546	546	546	546	+146 (+36.50%)	0
23 Feb 2006	JPY	400	545	400	400	400	0.0 (0.0%)	0
22 Feb 2006	JPY	400	545	400	400	400	0.0 (0.0%)	0
21 Feb 2006	JPY	400	548	400	400	400	-90 (-18.37%)	0
20 Feb 2006	JPY	490	550	490	490	490	-10 (-2%)	0
17 Feb 2006	JPY	500	500	500	500	500	-10 (-1.96%)	2,000
16 Feb 2006	JPY	510	510	510	510	510	+6 (+1.19%)	1,000
15 Feb 2006	JPY	554	554	504	504	504	-50 (-9.03%)	8,000
14 Feb 2006	JPY	554	554	554	554	554	+14 (+2.59%)	1,000
13 Feb 2006	JPY	540	540	540	540	540	+17 (+3.25%)	1,000
10 Feb 2006	JPY	523	560	523	523	523	0.0 (0.0%)	0
9 Feb 2006	JPY	523	560	523	523	523	+1 (+0.19%)	0
8 Feb 2006	JPY	522	560	522	522	522	-23 (-4.22%)	0
7 Feb 2006	JPY	545	545	545	545	545	-5 (-0.91%)	0
6 Feb 2006	JPY	550	550	550	550	550	+39 (+7.63%)	0
3 Feb 2006	JPY	511	511	511	511	511	+80 (+18.56%)	1,000
2 Feb 2006	JPY	431	559	431	431	431	0.0 (0.0%)	0
1 Feb 2006	JPY	431	560	431	431	431	-10 (-2.27%)	0
31 Jan 2006	JPY	441	560	441	441	441	+10 (+2.32%)	0