Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2006	JPY	431	431	431	431	431	0.0 (0.0%)	0
27 Jan 2006	JPY	431	560	431	431	431	0.0 (0.0%)	0
26 Jan 2006	JPY	431	559	431	431	431	0.0 (0.0%)	0
25 Jan 2006	JPY	431	551	431	431	431	-39 (-8.30%)	0
24 Jan 2006	JPY	470	560	470	470	470	0.0 (0.0%)	0
23 Jan 2006	JPY	470	559	470	470	470	-50 (-9.62%)	0
20 Jan 2006	JPY	520	550	520	520	520	0.0 (0.0%)	0
19 Jan 2006	JPY	520	550	520	520	520	-11 (-2.07%)	0
18 Jan 2006	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
17 Jan 2006	JPY	531	531	531	531	531	-28 (-5.01%)	0
16 Jan 2006	JPY	560	560	559	559	559	+14 (+2.57%)	7,000
13 Jan 2006	JPY	545	545	545	545	545	+12 (+2.25%)	1,000
12 Jan 2006	JPY	533	533	533	533	533	0.0 (0.0%)	1,000
11 Jan 2006	JPY	523	533	523	533	533	+10 (+1.91%)	2,000
10 Jan 2006	JPY	523	574	523	523	523	+6 (+1.16%)	0
9 Jan 2006	JPY	517	517	517	517	517	0.0 (0.0%)	0
6 Jan 2006	JPY	517	577	517	517	517	0.0 (0.0%)	0
5 Jan 2006	JPY	517	578	517	517	517	0.0 (0.0%)	0
4 Jan 2006	JPY	517	585	517	517	517	0.0 (0.0%)	0
3 Jan 2006	JPY	517	517	517	517	517	0.0 (0.0%)	0
2 Jan 2006	JPY	517	517	517	517	517	0.0 (0.0%)	0
30 Dec 2005	JPY	517	525	517	517	517	0.0 (0.0%)	0
29 Dec 2005	JPY	517	549	517	517	517	0.0 (0.0%)	0
28 Dec 2005	JPY	517	535	517	517	517	-3 (-0.58%)	0
27 Dec 2005	JPY	525	525	520	520	520	-5 (-0.95%)	2,000
26 Dec 2005	JPY	525	525	525	525	525	+20 (+3.96%)	1,000
23 Dec 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
22 Dec 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
21 Dec 2005	JPY	505	505	505	505	505	+1 (+0.20%)	0
20 Dec 2005	JPY	504	562	504	504	504	-48 (-8.70%)	0