Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2005	JPY	532	532	502	502	502	-31 (-5.82%)	2,000
15 Dec 2005	JPY	564	564	533	533	533	-31 (-5.50%)	6,000
14 Dec 2005	JPY	534	564	534	564	564	-6 (-1.05%)	3,000
13 Dec 2005	JPY	570	570	570	570	570	-60 (-9.52%)	0
12 Dec 2005	JPY	630	630	630	630	630	+97 (+18.20%)	0
9 Dec 2005	JPY	533	533	533	533	533	0.0 (0.0%)	2,000
8 Dec 2005	JPY	533	533	533	533	533	-2 (-0.37%)	1,000
7 Dec 2005	JPY	535	535	535	535	535	+95 (+21.59%)	2,000
6 Dec 2005	JPY	440	440	440	440	440	-98 (-18.22%)	0
5 Dec 2005	JPY	539	539	538	538	538	-1 (-0.19%)	2,000
2 Dec 2005	JPY	540	540	539	539	539	+5 (+0.94%)	2,000
1 Dec 2005	JPY	534	564	534	534	534	-3 (-0.56%)	0
30 Nov 2005	JPY	537	537	537	537	537	+60 (+12.58%)	2,000
29 Nov 2005	JPY	477	570	477	477	477	0.0 (0.0%)	0
28 Nov 2005	JPY	477	570	477	477	477	-90 (-15.87%)	0
25 Nov 2005	JPY	567	567	567	567	567	+64 (+12.72%)	1,000
24 Nov 2005	JPY	503	503	503	503	503	+2 (+0.40%)	0
23 Nov 2005	JPY	501	501	501	501	501	0.0 (0.0%)	0
22 Nov 2005	JPY	501	501	501	501	501	+27 (+5.70%)	0
21 Nov 2005	JPY	474	474	474	474	474	-100 (-17.42%)	0
18 Nov 2005	JPY	574	574	574	574	574	-5 (-0.86%)	1,000
17 Nov 2005	JPY	579	579	579	579	579	0.0 (0.0%)	0
16 Nov 2005	JPY	579	579	579	579	579	+5 (+0.87%)	0
15 Nov 2005	JPY	590	590	574	574	574	-16 (-2.71%)	8,000
14 Nov 2005	JPY	599	599	570	590	590	-9 (-1.50%)	5,000
11 Nov 2005	JPY	585	599	585	599	599	0.0 (0.0%)	4,000
10 Nov 2005	JPY	599	599	599	599	599	0.0 (0.0%)	0
9 Nov 2005	JPY	599	599	599	599	599	+18 (+3.10%)	0
8 Nov 2005	JPY	581	581	581	581	581	+1 (+0.17%)	1,000
7 Nov 2005	JPY	583	583	580	580	580	-5 (-0.85%)	3,000