Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2005	JPY	585	604	585	585	585	+12 (+2.09%)	0
3 Nov 2005	JPY	573	573	573	573	573	0.0 (0.0%)	0
2 Nov 2005	JPY	573	604	573	573	573	-12 (-2.05%)	0
1 Nov 2005	JPY	585	604	585	585	585	+12 (+2.09%)	0
31 Oct 2005	JPY	573	604	573	573	573	-30 (-4.98%)	0
28 Oct 2005	JPY	603	603	603	603	603	+23 (+3.97%)	1,000
27 Oct 2005	JPY	580	580	580	580	580	-27 (-4.45%)	0
26 Oct 2005	JPY	607	607	607	607	607	0.0 (0.0%)	1,000
25 Oct 2005	JPY	601	607	587	607	607	+22 (+3.76%)	4,000
24 Oct 2005	JPY	585	585	585	585	585	-15 (-2.50%)	1,000
21 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
20 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
19 Oct 2005	JPY	600	600	600	600	600	+15 (+2.56%)	0
18 Oct 2005	JPY	585	585	585	585	585	-30 (-4.88%)	1,000
17 Oct 2005	JPY	615	615	615	615	615	+40 (+6.96%)	5,000
14 Oct 2005	JPY	575	620	575	575	575	-40 (-6.50%)	0
13 Oct 2005	JPY	591	615	591	615	615	+35 (+6.03%)	4,000
12 Oct 2005	JPY	580	620	580	580	580	-20 (-3.33%)	0
11 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
10 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
7 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
6 Oct 2005	JPY	600	600	600	600	600	+27 (+4.71%)	0
5 Oct 2005	JPY	573	573	573	573	573	-27 (-4.50%)	1,000
4 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
3 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
30 Sep 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
29 Sep 2005	JPY	600	600	600	600	600	-30 (-4.76%)	0
28 Sep 2005	JPY	630	630	630	630	630	+60 (+10.53%)	0
27 Sep 2005	JPY	570	570	570	570	570	-10 (-1.72%)	1,000
26 Sep 2005	JPY	580	614	580	580	580	-5 (-0.85%)	0