Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
22 Sep 2005	JPY	585	615	585	585	585	0.0 (0.0%)	0
21 Sep 2005	JPY	585	619	585	585	585	0.0 (0.0%)	0
20 Sep 2005	JPY	585	630	585	585	585	-26 (-4.26%)	0
19 Sep 2005	JPY	611	611	611	611	611	0.0 (0.0%)	0
16 Sep 2005	JPY	611	611	611	611	611	+1 (+0.16%)	1,000
15 Sep 2005	JPY	610	610	610	610	610	+25 (+4.27%)	5,000
14 Sep 2005	JPY	585	585	585	585	585	-31 (-5.03%)	0
13 Sep 2005	JPY	605	616	605	616	616	+46 (+8.07%)	2,000
12 Sep 2005	JPY	570	610	570	570	570	-30 (-5%)	0
9 Sep 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
8 Sep 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
7 Sep 2005	JPY	600	600	600	600	600	+40 (+7.14%)	0
6 Sep 2005	JPY	560	599	560	560	560	-20 (-3.45%)	0
5 Sep 2005	JPY	580	580	580	580	580	+10 (+1.75%)	2,000
2 Sep 2005	JPY	570	570	570	570	570	-59 (-9.38%)	0
1 Sep 2005	JPY	629	629	629	629	629	0.0 (0.0%)	0
31 Aug 2005	JPY	629	629	629	629	629	-1 (-0.16%)	0
30 Aug 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
29 Aug 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
26 Aug 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
25 Aug 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
24 Aug 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
23 Aug 2005	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
22 Aug 2005	JPY	630	630	630	630	630	+10 (+1.61%)	0
19 Aug 2005	JPY	620	620	620	620	620	-10 (-1.59%)	0
18 Aug 2005	JPY	630	630	630	630	630	+30 (+5%)	0
17 Aug 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
16 Aug 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
15 Aug 2005	JPY	600	600	600	600	600	+19 (+3.27%)	3,000