Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2005	JPY	581	581	581	581	581	-49 (-7.78%)	1,000
11 Aug 2005	JPY	630	630	630	630	630	+50 (+8.62%)	0
10 Aug 2005	JPY	580	630	580	580	580	-2 (-0.34%)	0
9 Aug 2005	JPY	582	630	582	582	582	0.0 (0.0%)	0
8 Aug 2005	JPY	582	649	582	582	582	0.0 (0.0%)	0
5 Aug 2005	JPY	582	620	582	582	582	0.0 (0.0%)	0
4 Aug 2005	JPY	582	630	582	582	582	0.0 (0.0%)	0
3 Aug 2005	JPY	582	630	582	582	582	-1 (-0.17%)	0
2 Aug 2005	JPY	583	620	583	583	583	0.0 (0.0%)	0
1 Aug 2005	JPY	583	630	583	583	583	+1 (+0.17%)	0
29 Jul 2005	JPY	582	620	582	582	582	0.0 (0.0%)	0
28 Jul 2005	JPY	582	620	582	582	582	-38 (-6.13%)	0
27 Jul 2005	JPY	620	620	620	620	620	+40 (+6.90%)	0
26 Jul 2005	JPY	580	600	580	580	580	-5 (-0.85%)	0
25 Jul 2005	JPY	600	600	585	585	585	-5 (-0.85%)	4,000
22 Jul 2005	JPY	590	619	590	590	590	0.0 (0.0%)	0
21 Jul 2005	JPY	590	615	590	590	590	-10 (-1.67%)	0
20 Jul 2005	JPY	600	600	600	600	600	+15 (+2.56%)	1,000
19 Jul 2005	JPY	585	585	585	585	585	-35 (-5.65%)	0
18 Jul 2005	JPY	620	620	620	620	620	0.0 (0.0%)	0
15 Jul 2005	JPY	620	620	620	620	620	+20 (+3.33%)	7,000
14 Jul 2005	JPY	600	600	600	600	600	+70 (+13.21%)	1,000
13 Jul 2005	JPY	530	630	530	530	530	-69 (-11.52%)	0
12 Jul 2005	JPY	580	599	579	599	599	-50 (-7.70%)	4,000
11 Jul 2005	JPY	649	649	649	649	649	+72 (+12.48%)	0
8 Jul 2005	JPY	577	577	577	577	577	+70 (+13.81%)	2,000
7 Jul 2005	JPY	507	597	507	507	507	0.0 (0.0%)	0
6 Jul 2005	JPY	507	597	507	507	507	0.0 (0.0%)	0
5 Jul 2005	JPY	507	597	507	507	507	0.0 (0.0%)	0
4 Jul 2005	JPY	507	597	507	507	507	-70 (-12.13%)	0