Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | JPY | 577 | 577 | 577 | 577 | 577 | +27 (+4.91%) | 2,000 |
30 Jun 2005 | JPY | 550 | 619 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
29 Jun 2005 | JPY | 550 | 609 | 550 | 550 | 550 | -40 (-6.78%) | 0 |
28 Jun 2005 | JPY | 590 | 590 | 590 | 590 | 590 | -28 (-4.53%) | 0 |
27 Jun 2005 | JPY | 618 | 618 | 618 | 618 | 618 | +38 (+6.55%) | 0 |
24 Jun 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
23 Jun 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
22 Jun 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 580 | 580 | 580 | 580 | 580 | -30 (-4.92%) | 0 |
20 Jun 2005 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
17 Jun 2005 | JPY | 610 | 610 | 610 | 610 | 610 | +3 (+0.49%) | 0 |
16 Jun 2005 | JPY | 607 | 607 | 607 | 607 | 607 | +18 (+3.06%) | 1,000 |
15 Jun 2005 | JPY | 591 | 609 | 589 | 589 | 589 | -16 (-2.64%) | 7,000 |
14 Jun 2005 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
10 Jun 2005 | JPY | 605 | 605 | 605 | 605 | 605 | -15 (-2.42%) | 5,000 |
9 Jun 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
8 Jun 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
7 Jun 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
6 Jun 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
3 Jun 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
2 Jun 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 620 | 620 | 620 | 620 | 620 | -10 (-1.59%) | 0 |
31 May 2005 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 630 | 630 | 630 | 630 | 630 | +10 (+1.61%) | 0 |
27 May 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
26 May 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
25 May 2005 | JPY | 620 | 620 | 620 | 620 | 620 | -10 (-1.59%) | 4,000 |
24 May 2005 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
23 May 2005 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |