Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
19 May 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
18 May 2005	JPY	630	630	630	630	630	+40 (+6.78%)	0
17 May 2005	JPY	590	590	590	590	590	-40 (-6.35%)	1,000
16 May 2005	JPY	630	630	630	630	630	0.0 (0.0%)	6,000
13 May 2005	JPY	600	630	600	630	630	-20 (-3.08%)	10,000
12 May 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
11 May 2005	JPY	624	650	624	650	650	+25 (+4%)	9,000
10 May 2005	JPY	614	625	614	625	625	+11 (+1.79%)	8,000
9 May 2005	JPY	614	614	614	614	614	0.0 (0.0%)	3,000
6 May 2005	JPY	614	614	614	614	614	0.0 (0.0%)	3,000
5 May 2005	JPY	614	614	614	614	614	0.0 (0.0%)	0
4 May 2005	JPY	614	614	614	614	614	0.0 (0.0%)	0
3 May 2005	JPY	614	614	614	614	614	0.0 (0.0%)	0
2 May 2005	JPY	614	614	614	614	614	-1 (-0.16%)	3,000
29 Apr 2005	JPY	615	615	615	615	615	0.0 (0.0%)	0
28 Apr 2005	JPY	615	615	615	615	615	-1 (-0.16%)	3,000
27 Apr 2005	JPY	616	616	616	616	616	-3 (-0.48%)	3,000
26 Apr 2005	JPY	619	619	619	619	619	-1 (-0.16%)	3,000
25 Apr 2005	JPY	595	620	595	620	620	+25 (+4.20%)	5,000
22 Apr 2005	JPY	595	595	595	595	595	0.0 (0.0%)	3,000
21 Apr 2005	JPY	574	595	573	595	595	0.0 (0.0%)	3,000
20 Apr 2005	JPY	595	595	595	595	595	0.0 (0.0%)	0
19 Apr 2005	JPY	595	595	595	595	595	+5 (+0.85%)	0
18 Apr 2005	JPY	590	590	590	590	590	+20 (+3.51%)	0
15 Apr 2005	JPY	589	589	570	570	570	-19 (-3.23%)	9,000
14 Apr 2005	JPY	589	589	589	589	589	-6 (-1.01%)	3,000
13 Apr 2005	JPY	595	595	595	595	595	0.0 (0.0%)	3,000
12 Apr 2005	JPY	591	595	581	595	595	+14 (+2.41%)	5,000
11 Apr 2005	JPY	580	581	580	581	581	-14 (-2.35%)	3,000