Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2005	JPY	595	595	595	595	595	0.0 (0.0%)	0
7 Apr 2005	JPY	595	595	595	595	595	+45 (+8.18%)	0
6 Apr 2005	JPY	597	597	550	550	550	-48 (-8.03%)	4,000
5 Apr 2005	JPY	598	598	598	598	598	-1 (-0.17%)	3,000
4 Apr 2005	JPY	600	600	599	599	599	-1 (-0.17%)	4,000
1 Apr 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
31 Mar 2005	JPY	600	600	600	600	600	+54 (+9.89%)	0
30 Mar 2005	JPY	546	600	546	546	546	0.0 (0.0%)	0
29 Mar 2005	JPY	546	598	546	546	546	0.0 (0.0%)	0
28 Mar 2005	JPY	546	600	546	546	546	-23 (-4.04%)	0
25 Mar 2005	JPY	599	599	569	569	569	-31 (-5.17%)	2,000
24 Mar 2005	JPY	618	618	588	600	600	-18 (-2.91%)	5,000
23 Mar 2005	JPY	628	628	588	618	618	-12 (-1.90%)	6,000
22 Mar 2005	JPY	599	630	599	630	630	+31 (+5.18%)	9,000
21 Mar 2005	JPY	599	599	599	599	599	0.0 (0.0%)	0
18 Mar 2005	JPY	599	599	599	599	599	0.0 (0.0%)	2,000
17 Mar 2005	JPY	599	599	599	599	599	0.0 (0.0%)	3,000
16 Mar 2005	JPY	599	599	599	599	599	0.0 (0.0%)	2,000
15 Mar 2005	JPY	599	599	599	599	599	0.0 (0.0%)	8,000
14 Mar 2005	JPY	571	600	571	599	599	+29 (+5.09%)	7,000
11 Mar 2005	JPY	570	570	570	570	570	+10 (+1.79%)	1,000
10 Mar 2005	JPY	560	560	560	560	560	-100 (-15.15%)	1,000
9 Mar 2005	JPY	660	660	660	660	660	+50 (+8.20%)	0
8 Mar 2005	JPY	610	610	610	610	610	+50 (+8.93%)	0
7 Mar 2005	JPY	560	560	560	560	560	+20 (+3.70%)	3,000
4 Mar 2005	JPY	540	540	540	540	540	-10 (-1.82%)	1,000
3 Mar 2005	JPY	550	550	550	550	550	+1 (+0.18%)	0
2 Mar 2005	JPY	549	549	549	549	549	+18 (+3.39%)	0
1 Mar 2005	JPY	531	531	531	531	531	+1 (+0.19%)	1,000
28 Feb 2005	JPY	530	530	530	530	530	-20 (-3.64%)	3,000