Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
24 Feb 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
23 Feb 2005	JPY	550	550	550	550	550	+20 (+3.77%)	0
22 Feb 2005	JPY	530	530	530	530	530	0.0 (0.0%)	3,000
21 Feb 2005	JPY	530	530	530	530	530	0.0 (0.0%)	3,000
18 Feb 2005	JPY	530	530	530	530	530	0.0 (0.0%)	8,000
17 Feb 2005	JPY	531	531	530	530	530	+20 (+3.92%)	4,000
16 Feb 2005	JPY	510	510	510	510	510	+22 (+4.51%)	5,000
15 Feb 2005	JPY	488	510	488	488	488	-22 (-4.31%)	0
14 Feb 2005	JPY	510	510	510	510	510	-10 (-1.92%)	0
11 Feb 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0
10 Feb 2005	JPY	520	520	520	520	520	+35 (+7.22%)	0
9 Feb 2005	JPY	505	505	485	485	485	0.0 (0.0%)	4,000
8 Feb 2005	JPY	485	485	485	485	485	+1 (+0.21%)	2,000
7 Feb 2005	JPY	529	529	484	484	484	-45 (-8.51%)	5,000
4 Feb 2005	JPY	529	529	529	529	529	-1 (-0.19%)	3,000
3 Feb 2005	JPY	530	530	530	530	530	-1 (-0.19%)	3,000
2 Feb 2005	JPY	501	531	501	531	531	+31 (+6.20%)	14,000
1 Feb 2005	JPY	500	500	500	500	500	0.0 (0.0%)	3,000
31 Jan 2005	JPY	500	500	500	500	500	0.0 (0.0%)	3,000
28 Jan 2005	JPY	500	500	500	500	500	0.0 (0.0%)	4,000
27 Jan 2005	JPY	480	500	480	500	500	0.0 (0.0%)	3,000
26 Jan 2005	JPY	500	500	500	500	500	+10 (+2.04%)	0
25 Jan 2005	JPY	490	490	490	490	490	+11 (+2.30%)	0
24 Jan 2005	JPY	479	479	479	479	479	0.0 (0.0%)	1,000
21 Jan 2005	JPY	479	479	479	479	479	0.0 (0.0%)	3,000
20 Jan 2005	JPY	479	479	479	479	479	-11 (-2.24%)	3,000
19 Jan 2005	JPY	490	490	490	490	490	+11 (+2.30%)	0
18 Jan 2005	JPY	479	479	479	479	479	+19 (+4.13%)	9,000
17 Jan 2005	JPY	460	460	460	460	460	+1 (+0.22%)	6,000