Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	JPY	786	786	774	784	784	+19 (+2.48%)	1,900
17 Jan 2023	JPY	765	765	761	765	765	+4 (+0.53%)	2,300
16 Jan 2023	JPY	760	765	760	761	761	+1 (+0.13%)	3,800
13 Jan 2023	JPY	769	769	755	760	760	-4 (-0.52%)	1,600
12 Jan 2023	JPY	759	764	759	764	764	+9 (+1.19%)	400
11 Jan 2023	JPY	775	775	745	755	755	-15 (-1.95%)	6,200
10 Jan 2023	JPY	759	770	758	770	770	+15 (+1.99%)	2,700
6 Jan 2023	JPY	755	755	750	755	755	0.0 (0.0%)	1,000
5 Jan 2023	JPY	755	757	744	755	755	+4 (+0.53%)	1,200
4 Jan 2023	JPY	752	752	741	751	751	-1 (-0.13%)	800
30 Dec 2022	JPY	745	752	735	752	752	+5 (+0.67%)	2,100
29 Dec 2022	JPY	730	751	730	747	747	+19 (+2.61%)	2,500
28 Dec 2022	JPY	721	737	707	728	728	+4 (+0.55%)	10,500
27 Dec 2022	JPY	734	734	722	724	724	-6 (-0.82%)	3,800
26 Dec 2022	JPY	722	740	722	730	730	-6 (-0.82%)	3,900
23 Dec 2022	JPY	736	736	722	736	736	-4 (-0.54%)	4,300
22 Dec 2022	JPY	730	740	730	740	740	+10 (+1.37%)	500
21 Dec 2022	JPY	735	735	730	730	730	-11 (-1.48%)	700
20 Dec 2022	JPY	748	748	740	741	741	-14 (-1.85%)	2,600
19 Dec 2022	JPY	750	758	740	755	755	+6 (+0.80%)	2,300
16 Dec 2022	JPY	750	751	747	749	749	-2 (-0.27%)	7,300
15 Dec 2022	JPY	750	754	750	751	751	+1 (+0.13%)	6,500
14 Dec 2022	JPY	760	760	744	750	750	-15 (-1.96%)	3,100
13 Dec 2022	JPY	760	765	757	765	765	+5 (+0.66%)	1,700
12 Dec 2022	JPY	763	768	760	760	760	-3 (-0.39%)	4,200
9 Dec 2022	JPY	752	763	751	763	763	+8 (+1.06%)	1,700
8 Dec 2022	JPY	751	755	748	755	755	+4 (+0.53%)	1,100
7 Dec 2022	JPY	751	762	751	751	751	-11 (-1.44%)	1,500
6 Dec 2022	JPY	748	762	745	762	762	+14 (+1.87%)	2,100
5 Dec 2022	JPY	783	783	744	748	748	-35 (-4.47%)	9,600