Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2005	JPY	459	459	459	459	459	-1 (-0.22%)	3,000
13 Jan 2005	JPY	450	460	450	460	460	+11 (+2.45%)	7,000
12 Jan 2005	JPY	439	449	439	449	449	+18 (+4.18%)	4,000
11 Jan 2005	JPY	431	431	431	431	431	+4 (+0.94%)	1,000
10 Jan 2005	JPY	427	427	427	427	427	0.0 (0.0%)	0
7 Jan 2005	JPY	427	427	427	427	427	-13 (-2.95%)	1,000
6 Jan 2005	JPY	440	440	440	440	440	+30 (+7.32%)	0
5 Jan 2005	JPY	410	410	410	410	410	-30 (-6.82%)	1,000
4 Jan 2005	JPY	440	440	440	440	440	0.0 (0.0%)	0
3 Jan 2005	JPY	440	440	440	440	440	0.0 (0.0%)	0
31 Dec 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
30 Dec 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
29 Dec 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
28 Dec 2004	JPY	440	440	440	440	440	+41 (+10.28%)	0
27 Dec 2004	JPY	439	439	399	399	399	-41 (-9.32%)	2,000
24 Dec 2004	JPY	440	440	440	440	440	0.0 (0.0%)	3,000
23 Dec 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
22 Dec 2004	JPY	440	440	440	440	440	-10 (-2.22%)	7,000
21 Dec 2004	JPY	431	450	431	450	450	0.0 (0.0%)	2,000
20 Dec 2004	JPY	450	450	450	450	450	+29 (+6.89%)	0
17 Dec 2004	JPY	421	421	421	421	421	-29 (-6.44%)	2,000
16 Dec 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
15 Dec 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
14 Dec 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
13 Dec 2004	JPY	450	450	450	450	450	+65 (+16.88%)	0
10 Dec 2004	JPY	385	435	385	385	385	+2 (+0.52%)	0
9 Dec 2004	JPY	383	450	383	383	383	0.0 (0.0%)	0
8 Dec 2004	JPY	383	450	383	383	383	+66 (+20.82%)	0
7 Dec 2004	JPY	317	450	317	317	317	-133 (-29.56%)	0
6 Dec 2004	JPY	450	450	450	450	450	+105 (+30.43%)	0