Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2004	JPY	345	450	345	345	345	-80 (-18.82%)	0
2 Dec 2004	JPY	425	425	425	425	425	+80 (+23.19%)	1,000
1 Dec 2004	JPY	345	345	345	345	345	-80 (-18.82%)	0
30 Nov 2004	JPY	425	480	425	425	425	+55 (+14.86%)	0
29 Nov 2004	JPY	370	480	370	370	370	-80 (-17.78%)	0
26 Nov 2004	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
25 Nov 2004	JPY	450	460	450	450	450	0.0 (0.0%)	0
24 Nov 2004	JPY	450	450	450	450	450	0.0 (0.0%)	4,000
23 Nov 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
22 Nov 2004	JPY	450	460	450	450	450	0.0 (0.0%)	0
19 Nov 2004	JPY	450	460	450	450	450	0.0 (0.0%)	0
18 Nov 2004	JPY	450	450	450	450	450	0.0 (0.0%)	3,000
17 Nov 2004	JPY	450	450	450	450	450	-10 (-2.17%)	2,000
16 Nov 2004	JPY	460	460	460	460	460	0.0 (0.0%)	6,000
15 Nov 2004	JPY	440	460	440	460	460	+39 (+9.26%)	3,000
12 Nov 2004	JPY	421	457	421	421	421	+44 (+11.67%)	0
11 Nov 2004	JPY	377	377	377	377	377	+62 (+19.68%)	1,000
10 Nov 2004	JPY	315	440	315	315	315	0.0 (0.0%)	0
9 Nov 2004	JPY	315	315	315	315	315	0.0 (0.0%)	0
8 Nov 2004	JPY	315	315	315	315	315	-25 (-7.35%)	0
5 Nov 2004	JPY	340	450	340	340	340	-80 (-19.05%)	0
4 Nov 2004	JPY	420	420	420	420	420	+2 (+0.48%)	1,000
3 Nov 2004	JPY	418	418	418	418	418	0.0 (0.0%)	0
2 Nov 2004	JPY	418	480	418	418	418	+61 (+17.09%)	0
1 Nov 2004	JPY	357	480	357	357	357	-38 (-9.62%)	0
29 Oct 2004	JPY	395	480	395	395	395	-80 (-16.84%)	0
28 Oct 2004	JPY	475	475	475	475	475	+5 (+1.06%)	1,000
27 Oct 2004	JPY	470	480	470	470	470	0.0 (0.0%)	0
26 Oct 2004	JPY	470	470	470	470	470	+30 (+6.82%)	1,000
25 Oct 2004	JPY	440	499	440	440	440	+61 (+16.09%)	0