Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2004	JPY	379	499	379	379	379	-40 (-9.55%)	0
21 Oct 2004	JPY	419	499	419	419	419	-80 (-16.03%)	0
20 Oct 2004	JPY	499	499	499	499	499	0.0 (0.0%)	1,000
19 Oct 2004	JPY	499	500	499	499	499	0.0 (0.0%)	0
18 Oct 2004	JPY	499	500	499	499	499	0.0 (0.0%)	0
15 Oct 2004	JPY	499	499	499	499	499	0.0 (0.0%)	5,000
14 Oct 2004	JPY	499	500	499	499	499	-1 (-0.20%)	0
13 Oct 2004	JPY	500	500	500	500	500	+43 (+9.41%)	1,000
12 Oct 2004	JPY	457	500	457	457	457	+37 (+8.81%)	0
11 Oct 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
8 Oct 2004	JPY	420	496	420	420	420	+4 (+0.96%)	0
7 Oct 2004	JPY	416	416	416	416	416	+53 (+14.60%)	2,000
6 Oct 2004	JPY	363	470	363	363	363	-80 (-18.06%)	0
5 Oct 2004	JPY	443	443	443	443	443	+1 (+0.23%)	1,000
4 Oct 2004	JPY	442	442	442	442	442	0.0 (0.0%)	0
1 Oct 2004	JPY	442	500	442	442	442	0.0 (0.0%)	0
30 Sep 2004	JPY	442	500	442	442	442	0.0 (0.0%)	0
29 Sep 2004	JPY	442	500	442	442	442	+67 (+17.87%)	0
28 Sep 2004	JPY	375	510	375	375	375	-25 (-6.25%)	0
27 Sep 2004	JPY	400	510	400	400	400	-100 (-20%)	0
24 Sep 2004	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
23 Sep 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
22 Sep 2004	JPY	500	500	500	500	500	-5 (-0.99%)	1,000
21 Sep 2004	JPY	505	505	505	505	505	+5 (+1%)	6,000
20 Sep 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
17 Sep 2004	JPY	500	510	500	500	500	+24 (+5.04%)	0
16 Sep 2004	JPY	476	476	476	476	476	+26 (+5.78%)	8,000
15 Sep 2004	JPY	450	500	450	450	450	+65 (+16.88%)	0
14 Sep 2004	JPY	385	510	385	385	385	-35 (-8.33%)	0
13 Sep 2004	JPY	420	510	420	420	420	-100 (-19.23%)	0