Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2004	JPY	520	520	520	520	520	+60 (+13.04%)	2,000
9 Sep 2004	JPY	460	520	460	460	460	+65 (+16.46%)	0
8 Sep 2004	JPY	395	525	395	395	395	-56 (-12.42%)	0
7 Sep 2004	JPY	451	500	451	451	451	+69 (+18.06%)	0
6 Sep 2004	JPY	382	500	382	382	382	-43 (-10.12%)	0
3 Sep 2004	JPY	425	500	425	425	425	-76 (-15.17%)	0
2 Sep 2004	JPY	501	550	501	501	501	+1 (+0.20%)	0
1 Sep 2004	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
31 Aug 2004	JPY	500	580	500	500	500	0.0 (0.0%)	0
30 Aug 2004	JPY	500	580	500	500	500	0.0 (0.0%)	0
27 Aug 2004	JPY	500	580	500	500	500	+80 (+19.05%)	0
26 Aug 2004	JPY	420	580	420	420	420	-100 (-19.23%)	0
25 Aug 2004	JPY	520	580	520	520	520	+79 (+17.91%)	0
24 Aug 2004	JPY	441	599	441	441	441	-41 (-8.51%)	0
23 Aug 2004	JPY	482	600	482	482	482	-100 (-17.18%)	0
20 Aug 2004	JPY	582	582	582	582	582	0.0 (0.0%)	2,000
19 Aug 2004	JPY	582	582	582	582	582	+2 (+0.34%)	1,000
18 Aug 2004	JPY	580	585	580	580	580	0.0 (0.0%)	0
17 Aug 2004	JPY	570	580	570	580	580	+18 (+3.20%)	2,000
16 Aug 2004	JPY	562	562	562	562	562	+12 (+2.18%)	2,000
13 Aug 2004	JPY	550	574	550	550	550	-50 (-8.33%)	0
12 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
11 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
10 Aug 2004	JPY	600	600	600	600	600	+15 (+2.56%)	0
9 Aug 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
6 Aug 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
5 Aug 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
4 Aug 2004	JPY	585	585	585	585	585	0.0 (0.0%)	0
3 Aug 2004	JPY	585	585	585	585	585	-15 (-2.50%)	0
2 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0