Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
29 Jul 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
28 Jul 2004	JPY	600	600	600	600	600	-10 (-1.64%)	0
27 Jul 2004	JPY	610	610	610	610	610	+50 (+8.93%)	0
26 Jul 2004	JPY	560	610	560	560	560	-9 (-1.58%)	0
23 Jul 2004	JPY	569	569	569	569	569	-21 (-3.56%)	1,000
22 Jul 2004	JPY	590	608	590	590	590	-8 (-1.34%)	0
21 Jul 2004	JPY	599	599	598	598	598	-11 (-1.81%)	5,000
20 Jul 2004	JPY	609	609	609	609	609	+1 (+0.16%)	7,000
19 Jul 2004	JPY	608	608	608	608	608	0.0 (0.0%)	0
16 Jul 2004	JPY	608	610	608	608	608	+33 (+5.74%)	0
15 Jul 2004	JPY	575	611	575	575	575	+2 (+0.35%)	0
14 Jul 2004	JPY	573	573	573	573	573	+1 (+0.17%)	1,000
13 Jul 2004	JPY	572	615	572	572	572	+2 (+0.35%)	0
12 Jul 2004	JPY	570	615	570	570	570	-40 (-6.56%)	0
9 Jul 2004	JPY	610	610	610	610	610	0.0 (0.0%)	3,000
8 Jul 2004	JPY	610	610	610	610	610	0.0 (0.0%)	2,000
7 Jul 2004	JPY	609	610	609	610	610	+1 (+0.16%)	2,000
6 Jul 2004	JPY	609	610	609	609	609	0.0 (0.0%)	0
5 Jul 2004	JPY	609	609	609	609	609	0.0 (0.0%)	2,000
2 Jul 2004	JPY	609	609	609	609	609	0.0 (0.0%)	3,000
1 Jul 2004	JPY	609	609	609	609	609	-1 (-0.16%)	4,000
30 Jun 2004	JPY	610	610	610	610	610	+30 (+5.17%)	4,000
29 Jun 2004	JPY	570	580	570	580	580	+24 (+4.32%)	7,000
28 Jun 2004	JPY	556	565	556	556	556	+16 (+2.96%)	0
25 Jun 2004	JPY	540	570	540	540	540	-10 (-1.82%)	0
24 Jun 2004	JPY	550	610	550	550	550	+88 (+19.05%)	0
23 Jun 2004	JPY	462	610	462	462	462	-48 (-9.41%)	0
22 Jun 2004	JPY	510	615	510	510	510	-100 (-16.39%)	0
21 Jun 2004	JPY	610	610	610	610	610	+110 (+22%)	1,000