Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2004	JPY	500	610	500	500	500	-100 (-16.67%)	0
17 Jun 2004	JPY	615	615	600	600	600	-15 (-2.44%)	7,000
16 Jun 2004	JPY	600	615	600	615	615	+29 (+4.95%)	3,000
15 Jun 2004	JPY	586	610	586	586	586	+28 (+5.02%)	0
14 Jun 2004	JPY	558	613	558	558	558	-54 (-8.82%)	0
11 Jun 2004	JPY	612	613	612	612	612	0.0 (0.0%)	0
10 Jun 2004	JPY	612	613	612	612	612	0.0 (0.0%)	0
9 Jun 2004	JPY	612	612	612	612	612	0.0 (0.0%)	2,000
8 Jun 2004	JPY	612	612	612	612	612	+2 (+0.33%)	1,000
7 Jun 2004	JPY	610	615	610	610	610	0.0 (0.0%)	0
4 Jun 2004	JPY	610	611	610	610	610	0.0 (0.0%)	0
3 Jun 2004	JPY	610	611	610	610	610	0.0 (0.0%)	0
2 Jun 2004	JPY	610	611	610	610	610	0.0 (0.0%)	0
1 Jun 2004	JPY	610	610	610	610	610	0.0 (0.0%)	2,000
31 May 2004	JPY	610	610	610	610	610	-4 (-0.65%)	3,000
28 May 2004	JPY	614	614	614	614	614	0.0 (0.0%)	3,000
27 May 2004	JPY	614	614	614	614	614	+15 (+2.50%)	3,000
26 May 2004	JPY	599	629	599	599	599	0.0 (0.0%)	0
25 May 2004	JPY	599	599	599	599	599	0.0 (0.0%)	3,000
24 May 2004	JPY	599	599	599	599	599	0.0 (0.0%)	2,000
21 May 2004	JPY	599	599	599	599	599	0.0 (0.0%)	2,000
20 May 2004	JPY	599	599	599	599	599	0.0 (0.0%)	3,000
19 May 2004	JPY	599	599	599	599	599	+29 (+5.09%)	1,000
18 May 2004	JPY	570	629	570	570	570	+10 (+1.79%)	0
17 May 2004	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
14 May 2004	JPY	560	620	560	560	560	+2 (+0.36%)	0
13 May 2004	JPY	558	558	558	558	558	-7 (-1.24%)	1,000
12 May 2004	JPY	565	629	565	565	565	-13 (-2.25%)	0
11 May 2004	JPY	578	629	578	578	578	+3 (+0.52%)	0
10 May 2004	JPY	575	629	575	575	575	-54 (-8.59%)	0