Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2004	JPY	629	629	629	629	629	0.0 (0.0%)	1,000
6 May 2004	JPY	629	629	629	629	629	0.0 (0.0%)	3,000
5 May 2004	JPY	629	629	629	629	629	0.0 (0.0%)	0
4 May 2004	JPY	629	629	629	629	629	0.0 (0.0%)	0
3 May 2004	JPY	629	629	629	629	629	0.0 (0.0%)	0
30 Apr 2004	JPY	629	629	629	629	629	0.0 (0.0%)	3,000
29 Apr 2004	JPY	629	629	629	629	629	0.0 (0.0%)	0
28 Apr 2004	JPY	620	629	620	629	629	-1 (-0.16%)	7,000
27 Apr 2004	JPY	630	630	630	630	630	0.0 (0.0%)	3,000
26 Apr 2004	JPY	601	630	601	630	630	+30 (+5%)	4,000
23 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
22 Apr 2004	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
21 Apr 2004	JPY	601	601	600	600	600	0.0 (0.0%)	5,000
20 Apr 2004	JPY	619	619	600	600	600	-19 (-3.07%)	3,000
19 Apr 2004	JPY	619	619	619	619	619	0.0 (0.0%)	3,000
16 Apr 2004	JPY	619	619	619	619	619	0.0 (0.0%)	3,000
15 Apr 2004	JPY	619	619	619	619	619	0.0 (0.0%)	8,000
14 Apr 2004	JPY	619	619	619	619	619	0.0 (0.0%)	3,000
13 Apr 2004	JPY	619	619	619	619	619	0.0 (0.0%)	2,000
12 Apr 2004	JPY	619	619	619	619	619	0.0 (0.0%)	3,000
9 Apr 2004	JPY	619	619	619	619	619	0.0 (0.0%)	3,000
8 Apr 2004	JPY	619	619	619	619	619	0.0 (0.0%)	3,000
7 Apr 2004	JPY	599	619	599	619	619	+21 (+3.51%)	5,000
6 Apr 2004	JPY	598	598	598	598	598	0.0 (0.0%)	3,000
5 Apr 2004	JPY	598	598	598	598	598	0.0 (0.0%)	3,000
2 Apr 2004	JPY	595	598	595	598	598	+19 (+3.28%)	3,000
1 Apr 2004	JPY	579	595	579	579	579	+1 (+0.17%)	0
31 Mar 2004	JPY	578	578	578	578	578	0.0 (0.0%)	1,000
30 Mar 2004	JPY	578	598	578	578	578	-1 (-0.17%)	0
29 Mar 2004	JPY	579	617	579	579	579	0.0 (0.0%)	0