Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	JPY	579	579	579	579	579	-46 (-7.36%)	1,000
25 Mar 2004	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
24 Mar 2004	JPY	625	625	625	625	625	0.0 (0.0%)	3,000
23 Mar 2004	JPY	625	625	625	625	625	0.0 (0.0%)	3,000
22 Mar 2004	JPY	625	625	625	625	625	+5 (+0.81%)	3,000
19 Mar 2004	JPY	620	630	620	620	620	+30 (+5.08%)	0
18 Mar 2004	JPY	630	630	590	590	590	-40 (-6.35%)	7,000
17 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	2,000
16 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	3,000
15 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	7,000
12 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	3,000
11 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	3,000
10 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	3,000
9 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	3,000
8 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	2,000
5 Mar 2004	JPY	600	630	600	630	630	+30 (+5%)	3,000
4 Mar 2004	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
3 Mar 2004	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
2 Mar 2004	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
1 Mar 2004	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
27 Feb 2004	JPY	580	600	580	600	600	+20 (+3.45%)	4,000
26 Feb 2004	JPY	580	580	580	580	580	0.0 (0.0%)	3,000
25 Feb 2004	JPY	580	580	580	580	580	0.0 (0.0%)	3,000
24 Feb 2004	JPY	580	580	580	580	580	0.0 (0.0%)	3,000
23 Feb 2004	JPY	565	580	565	580	580	+15 (+2.65%)	4,000
20 Feb 2004	JPY	565	565	565	565	565	+15 (+2.73%)	3,000
19 Feb 2004	JPY	550	580	550	550	550	0.0 (0.0%)	0
18 Feb 2004	JPY	559	580	550	550	550	-9 (-1.61%)	5,000
17 Feb 2004	JPY	550	559	550	559	559	+9 (+1.64%)	8,000
16 Feb 2004	JPY	538	550	538	550	550	+12 (+2.23%)	4,000