Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2004	JPY	538	538	538	538	538	0.0 (0.0%)	1,000
12 Feb 2004	JPY	538	538	538	538	538	+2 (+0.37%)	3,000
11 Feb 2004	JPY	536	536	536	536	536	0.0 (0.0%)	0
10 Feb 2004	JPY	536	540	536	536	536	+3 (+0.56%)	0
9 Feb 2004	JPY	533	540	533	533	533	0.0 (0.0%)	0
6 Feb 2004	JPY	533	533	533	533	533	0.0 (0.0%)	3,000
5 Feb 2004	JPY	533	533	533	533	533	0.0 (0.0%)	3,000
4 Feb 2004	JPY	535	550	533	533	533	+1 (+0.19%)	4,000
3 Feb 2004	JPY	532	535	532	532	532	+7 (+1.33%)	0
2 Feb 2004	JPY	525	539	525	525	525	0.0 (0.0%)	0
30 Jan 2004	JPY	525	525	525	525	525	0.0 (0.0%)	3,000
29 Jan 2004	JPY	525	525	525	525	525	+23 (+4.58%)	3,000
28 Jan 2004	JPY	502	548	502	502	502	+1 (+0.20%)	0
27 Jan 2004	JPY	540	540	501	501	501	-39 (-7.22%)	4,000
26 Jan 2004	JPY	540	540	540	540	540	0.0 (0.0%)	3,000
23 Jan 2004	JPY	540	540	540	540	540	0.0 (0.0%)	3,000
22 Jan 2004	JPY	540	540	540	540	540	+30 (+5.88%)	1,000
21 Jan 2004	JPY	510	510	510	510	510	0.0 (0.0%)	2,000
20 Jan 2004	JPY	510	510	510	510	510	0.0 (0.0%)	4,000
19 Jan 2004	JPY	510	510	510	510	510	+12 (+2.41%)	4,000
16 Jan 2004	JPY	498	499	498	498	498	0.0 (0.0%)	0
15 Jan 2004	JPY	498	498	498	498	498	0.0 (0.0%)	5,000
14 Jan 2004	JPY	498	498	498	498	498	+7 (+1.43%)	3,000
13 Jan 2004	JPY	491	505	491	491	491	+61 (+14.19%)	0
12 Jan 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0
9 Jan 2004	JPY	430	510	430	430	430	0.0 (0.0%)	0
8 Jan 2004	JPY	430	508	430	430	430	-70 (-14%)	0
7 Jan 2004	JPY	500	500	500	500	500	+117 (+30.55%)	3,000
6 Jan 2004	JPY	383	510	383	383	383	-35 (-8.37%)	0
5 Jan 2004	JPY	418	508	418	418	418	-80 (-16.06%)	0