Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2004	JPY	498	498	498	498	498	0.0 (0.0%)	0
1 Jan 2004	JPY	498	498	498	498	498	0.0 (0.0%)	0
31 Dec 2003	JPY	498	498	498	498	498	0.0 (0.0%)	0
30 Dec 2003	JPY	498	498	498	498	498	0.0 (0.0%)	1,000
29 Dec 2003	JPY	498	498	498	498	498	0.0 (0.0%)	3,000
26 Dec 2003	JPY	498	498	498	498	498	0.0 (0.0%)	1,000
25 Dec 2003	JPY	498	498	498	498	498	0.0 (0.0%)	2,000
24 Dec 2003	JPY	500	500	498	498	498	+1 (+0.20%)	5,000
23 Dec 2003	JPY	497	497	497	497	497	0.0 (0.0%)	0
22 Dec 2003	JPY	497	500	497	497	497	0.0 (0.0%)	0
19 Dec 2003	JPY	497	497	497	497	497	+2 (+0.40%)	3,000
18 Dec 2003	JPY	495	500	495	495	495	+5 (+1.02%)	0
17 Dec 2003	JPY	490	500	490	490	490	0.0 (0.0%)	0
16 Dec 2003	JPY	500	500	490	490	490	-10 (-2%)	12,000
15 Dec 2003	JPY	500	500	500	500	500	+10 (+2.04%)	1,000
12 Dec 2003	JPY	490	490	490	490	490	0.0 (0.0%)	3,000
11 Dec 2003	JPY	490	490	490	490	490	+10 (+2.08%)	2,000
10 Dec 2003	JPY	480	500	480	480	480	0.0 (0.0%)	0
9 Dec 2003	JPY	480	480	480	480	480	0.0 (0.0%)	3,000
8 Dec 2003	JPY	470	480	470	480	480	+11 (+2.35%)	3,000
5 Dec 2003	JPY	469	469	469	469	469	0.0 (0.0%)	2,000
4 Dec 2003	JPY	469	470	469	469	469	0.0 (0.0%)	0
3 Dec 2003	JPY	469	470	469	469	469	0.0 (0.0%)	0
2 Dec 2003	JPY	469	469	469	469	469	0.0 (0.0%)	3,000
1 Dec 2003	JPY	469	469	469	469	469	0.0 (0.0%)	2,000
28 Nov 2003	JPY	469	469	469	469	469	0.0 (0.0%)	1,000
27 Nov 2003	JPY	469	470	469	469	469	+1 (+0.21%)	0
26 Nov 2003	JPY	468	470	468	468	468	0.0 (0.0%)	0
25 Nov 2003	JPY	468	468	468	468	468	0.0 (0.0%)	4,000
24 Nov 2003	JPY	468	468	468	468	468	0.0 (0.0%)	0