Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	JPY	811	811	783	783	783	-36 (-4.40%)	6,100
1 Dec 2022	JPY	818	829	762	819	819	+19 (+2.38%)	33,600
30 Nov 2022	JPY	818	835	777	800	800	-18 (-2.20%)	18,300
29 Nov 2022	JPY	774	894	773	818	818	+74 (+9.95%)	120,200
28 Nov 2022	JPY	715	744	710	744	744	+29 (+4.06%)	7,900
25 Nov 2022	JPY	707	715	707	715	715	+4 (+0.56%)	5,800
24 Nov 2022	JPY	715	716	711	711	711	-2 (-0.28%)	1,000
22 Nov 2022	JPY	713	718	708	713	713	-1 (-0.14%)	2,500
21 Nov 2022	JPY	715	715	712	714	714	-6 (-0.83%)	1,400
17 Nov 2022	JPY	723	725	720	720	720	-3 (-0.41%)	400
16 Nov 2022	JPY	726	726	723	723	723	0.0 (0.0%)	300
15 Nov 2022	JPY	723	723	718	723	723	0.0 (0.0%)	3,900
14 Nov 2022	JPY	716	723	714	723	723	+15 (+2.12%)	500
11 Nov 2022	JPY	725	725	708	708	708	-2 (-0.28%)	900
9 Nov 2022	JPY	711	711	710	710	710	-1 (-0.14%)	400
8 Nov 2022	JPY	709	711	709	711	711	+2 (+0.28%)	600
7 Nov 2022	JPY	711	711	709	709	709	-5 (-0.70%)	1,500
4 Nov 2022	JPY	715	715	712	714	714	0.0 (0.0%)	10,500
2 Nov 2022	JPY	714	714	714	714	714	0.0 (0.0%)	200
1 Nov 2022	JPY	725	725	714	714	714	0.0 (0.0%)	300
31 Oct 2022	JPY	727	727	714	714	714	0.0 (0.0%)	400
28 Oct 2022	JPY	716	716	714	714	714	+2 (+0.28%)	600
27 Oct 2022	JPY	725	725	711	712	712	+1 (+0.14%)	3,300
26 Oct 2022	JPY	708	711	708	711	711	+3 (+0.42%)	2,800
25 Oct 2022	JPY	702	708	702	708	708	+8 (+1.14%)	5,200
24 Oct 2022	JPY	699	701	699	700	700	0.0 (0.0%)	300
21 Oct 2022	JPY	703	703	700	700	700	-2 (-0.28%)	1,200
20 Oct 2022	JPY	702	703	702	702	702	-2 (-0.28%)	1,500
19 Oct 2022	JPY	710	715	696	704	704	-6 (-0.85%)	12,900
18 Oct 2022	JPY	716	717	705	710	710	-4 (-0.56%)	5,800